Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 202.38
-0.01%
$ 4.06 billion $ 113.79 million
8:16 AM $ 202.4
+0.00%
$ 4.06 billion $ 113.79 million
8:15 AM $ 202.39
+0.00%
$ 4.06 billion $ 113.79 million
8:14 AM $ 202.42
-0.05%
$ 4.06 billion $ 113.82 million
8:13 AM $ 202.52
-0.01%
$ 4.06 billion $ 113.83 million
8:12 AM $ 202.54
+0.01%
$ 4.06 billion $ 113.81 million
8:11 AM $ 202.53
-0.01%
$ 4.06 billion $ 113.81 million
8:10 AM $ 202.57
+0.00%
$ 4.06 billion $ 113.81 million
8:09 AM $ 202.57
-0.15%
$ 4.06 billion $ 113.77 million
8:08 AM $ 202.88
-0.02%
$ 4.06 billion $ 113.78 million
8:07 AM $ 202.91
+0.00%
$ 4.06 billion $ 113.77 million
8:06 AM $ 202.92
-0.02%
$ 4.06 billion $ 113.78 million
8:05 AM $ 202.95
+0.01%
$ 4.06 billion $ 113.79 million
8:04 AM $ 202.94
-0.06%
$ 4.07 billion $ 113.8 million
8:03 AM $ 203.05
+0.03%
$ 4.07 billion $ 113.8 million
8:02 AM $ 202.99
+0.00%
$ 4.07 billion $ 113.79 million
8:01 AM $ 202.98
-0.06%
$ 4.07 billion $ 113.81 million
8:00 AM $ 203.11
-0.03%
$ 4.07 billion $ 113.81 million
7:59 AM $ 203.17
+0.06%
$ 4.07 billion $ 113.81 million
7:58 AM $ 203.05
-0.01%
$ 4.07 billion $ 113.91 million
7:57 AM $ 203.06
+0.01%
$ 4.07 billion $ 113.9 million
7:56 AM $ 203.05
+0.04%
$ 4.07 billion $ 113.9 million
7:55 AM $ 202.97
+0.02%
$ 4.07 billion $ 113.9 million
7:54 AM $ 202.93
-0.03%
$ 4.07 billion $ 113.89 million
7:53 AM $ 203
-0.01%
$ 4.07 billion $ 114.04 million
7:52 AM $ 203.02
+0.01%
$ 4.07 billion $ 114.04 million
7:51 AM $ 203.01
+0.01%
$ 4.07 billion $ 114.02 million
7:50 AM $ 202.99
-0.02%
$ 4.07 billion $ 114.02 million
7:49 AM $ 203.01
+0.05%
$ 4.07 billion $ 114.03 million
7:48 AM $ 202.9
+0.03%
$ 4.07 billion $ 113.86 million
7:47 AM $ 202.84
+0.03%
$ 4.07 billion $ 113.84 million
7:46 AM $ 202.77
+0.03%
$ 4.07 billion $ 113.82 million
7:45 AM $ 202.69
-0.03%
$ 4.07 billion $ 113.77 million
7:44 AM $ 202.75
-0.01%
$ 4.07 billion $ 113.75 million
7:43 AM $ 202.75
-0.03%
$ 4.07 billion $ 113.73 million
7:42 AM $ 202.82
-0.01%
$ 4.07 billion $ 113.72 million
7:41 AM $ 202.83
+0.10%
$ 4.07 billion $ 113.72 million
7:40 AM $ 202.62
-0.04%
$ 4.07 billion $ 113.74 million
7:39 AM $ 202.7
-0.03%
$ 4.07 billion $ 113.89 million
7:38 AM $ 202.76
-0.01%
$ 4.07 billion $ 113.89 million
7:37 AM $ 202.76
-0.01%
$ 4.07 billion $ 113.88 million
7:36 AM $ 202.79
+0.04%
$ 4.07 billion $ 113.87 million
7:35 AM $ 202.7
-0.06%
$ 4.07 billion $ 113.87 million
7:34 AM $ 202.81
+0.11%
$ 4.07 billion $ 113.86 million
7:33 AM $ 202.56
+0.01%
$ 4.07 billion $ 113.67 million
7:32 AM $ 202.49
+0.03%
$ 4.07 billion $ 113.61 million
7:31 AM $ 202.42
+0.06%
$ 4.07 billion $ 113.6 million
7:30 AM $ 202.3
-0.14%
$ 4.07 billion $ 113.6 million
7:29 AM $ 202.58
+0.01%
$ 4.06 billion $ 113.6 million
7:28 AM $ 202.56
+0.02%
$ 4.06 billion $ 113.59 million