Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 303.45
-0.34%
$ 6.08 billion $ 101.57 million
May 31, 12 PM $ 304.48
-0.07%
$ 6.1 billion $ 100.92 million
May 31, 11 AM $ 304.7
-1.16%
$ 6.11 billion $ 86.48 million
May 31, 10 AM $ 308.26
+0.20%
$ 6.18 billion $ 76.4 million
May 31, 9 AM $ 307.64
+0.07%
$ 6.17 billion $ 73.01 million
May 31, 8 AM $ 307.43
+0.10%
$ 6.16 billion $ 70.91 million
May 31, 7 AM $ 307.13
+0.08%
$ 6.16 billion $ 69.04 million
May 31, 6 AM $ 306.87
+0.58%
$ 6.15 billion $ 67.94 million
May 31, 5 AM $ 305.1
-0.04%
$ 6.11 billion $ 68.68 million
May 31, 4 AM $ 305.23
+0.10%
$ 6.12 billion $ 70.22 million
May 31, 3 AM $ 304.93
+0.25%
$ 6.11 billion $ 79.61 million
May 31, 2 AM $ 304.16
-0.03%
$ 6.1 billion $ 79.41 million
May 31, 1 AM $ 304.24
-0.19%
$ 6.1 billion $ 78.28 million
May 31, 12 AM $ 304.81
+0.27%
$ 6.11 billion $ 80.43 million
May 30, 11 PM $ 303.98
+0.35%
$ 6.09 billion $ 81.88 million
May 30, 10 PM $ 302.91
-0.97%
$ 6.07 billion $ 82.08 million
May 30, 9 PM $ 305.87
-0.23%
$ 6.13 billion $ 84.72 million
May 30, 8 PM $ 306.57
+0.04%
$ 6.14 billion $ 86.29 million
May 30, 7 PM $ 306.43
-0.48%
$ 6.14 billion $ 87.09 million
May 30, 6 PM $ 307.91
+0.23%
$ 6.17 billion $ 88.19 million
May 30, 5 PM $ 307.22
-0.26%
$ 6.16 billion $ 89.7 million
May 30, 4 PM $ 308.01
+0.41%
$ 6.17 billion $ 94.02 million
May 30, 3 PM $ 306.77
-0.22%
$ 6.15 billion $ 99.99 million
May 30, 2 PM $ 307.46
+0.83%
$ 6.16 billion $ 113.27 million
May 30, 1 PM $ 304.93
+0.24%
$ 6.11 billion $ 114.11 million
May 30, 12 PM $ 304.21
+0.03%
$ 6.1 billion $ 117.4 million
May 30, 11 AM $ 304.12
+0.19%
$ 6.09 billion $ 120.8 million
May 30, 10 AM $ 303.55
-0.10%
$ 6.08 billion $ 126.3 million
May 30, 9 AM $ 303.85
+0.38%
$ 6.09 billion $ 132.74 million
May 30, 8 AM $ 302.66
+0.15%
$ 6.07 billion $ 140.27 million
May 30, 7 AM $ 302.2
-0.49%
$ 6.06 billion $ 198.89 million
May 30, 6 AM $ 303.69
+0.67%
$ 6.09 billion $ 204.39 million
May 30, 5 AM $ 301.66
+0.52%
$ 6.05 billion $ 205.42 million
May 30, 4 AM $ 300.08
-1.01%
$ 6.01 billion $ 204.88 million
May 30, 3 AM $ 303.15
-0.96%
$ 6.08 billion $ 197.79 million
May 30, 2 AM $ 306.09
+0.36%
$ 6.13 billion $ 197.4 million
May 30, 1 AM $ 305
+0.37%
$ 6.11 billion $ 199.85 million
May 30, 12 AM $ 303.84
+0.36%
$ 6.09 billion $ 197.39 million
May 29, 11 PM $ 302.77
+0.02%
$ 6.07 billion $ 198.49 million
May 29, 10 PM $ 302.71
+0.09%
$ 6.07 billion $ 201.15 million
May 29, 9 PM $ 302.44
-0.95%
$ 6.06 billion $ 205.48 million
May 29, 8 PM $ 305.34
+0.29%
$ 6.12 billion $ 207.49 million
May 29, 7 PM $ 304.45
-0.03%
$ 6.1 billion $ 210.23 million
May 29, 6 PM $ 304.54
-0.39%
$ 6.1 billion $ 212.13 million
May 29, 5 PM $ 305.73
-0.37%
$ 6.13 billion $ 215.53 million
May 29, 4 PM $ 306.87
+0.31%
$ 6.15 billion $ 216.51 million
May 29, 3 PM $ 305.93
+2.11%
$ 6.13 billion $ 216.35 million
May 29, 2 PM $ 299.62
+0.00%
$ 6 billion $ 209.43 million
May 29, 1 PM $ 299.62
+0.06%
$ 6 billion $ 217.47 million
May 29, 12 PM $ 299.43
+0.06%
$ 6 billion $ 230.01 million