Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 203
-0.01%
$ 4.07 billion $ 114.04 million
7:52 AM $ 203.02
+0.01%
$ 4.07 billion $ 114.04 million
7:51 AM $ 203.01
+0.01%
$ 4.07 billion $ 114.02 million
7:50 AM $ 202.99
-0.02%
$ 4.07 billion $ 114.02 million
7:49 AM $ 203.01
+0.05%
$ 4.07 billion $ 114.03 million
7:48 AM $ 202.9
+0.03%
$ 4.07 billion $ 113.86 million
7:47 AM $ 202.84
+0.03%
$ 4.07 billion $ 113.84 million
7:46 AM $ 202.77
+0.03%
$ 4.07 billion $ 113.82 million
7:45 AM $ 202.69
-0.03%
$ 4.07 billion $ 113.77 million
7:44 AM $ 202.75
-0.01%
$ 4.07 billion $ 113.75 million
7:43 AM $ 202.75
-0.03%
$ 4.07 billion $ 113.73 million
7:42 AM $ 202.82
-0.01%
$ 4.07 billion $ 113.72 million
7:41 AM $ 202.83
+0.10%
$ 4.07 billion $ 113.72 million
7:40 AM $ 202.62
-0.04%
$ 4.07 billion $ 113.74 million
7:39 AM $ 202.7
-0.03%
$ 4.07 billion $ 113.89 million
7:38 AM $ 202.76
-0.01%
$ 4.07 billion $ 113.89 million
7:37 AM $ 202.76
-0.01%
$ 4.07 billion $ 113.88 million
7:36 AM $ 202.79
+0.04%
$ 4.07 billion $ 113.87 million
7:35 AM $ 202.7
-0.06%
$ 4.07 billion $ 113.87 million
7:34 AM $ 202.81
+0.11%
$ 4.07 billion $ 113.86 million
7:33 AM $ 202.56
+0.01%
$ 4.07 billion $ 113.67 million
7:32 AM $ 202.49
+0.03%
$ 4.07 billion $ 113.61 million
7:31 AM $ 202.42
+0.06%
$ 4.07 billion $ 113.6 million
7:30 AM $ 202.3
-0.14%
$ 4.07 billion $ 113.6 million
7:29 AM $ 202.58
+0.01%
$ 4.06 billion $ 113.6 million
7:28 AM $ 202.56
+0.02%
$ 4.06 billion $ 113.59 million
7:27 AM $ 202.53
-0.01%
$ 4.06 billion $ 113.6 million
7:26 AM $ 202.54
-0.02%
$ 4.06 billion $ 113.61 million
7:25 AM $ 202.59
+0.00%
$ 4.06 billion $ 113.59 million
7:24 AM $ 202.58
-0.03%
$ 4.06 billion $ 113.58 million
7:23 AM $ 202.64
+0.02%
$ 4.06 billion $ 113.52 million
7:22 AM $ 202.61
+0.09%
$ 4.06 billion $ 113.49 million
7:21 AM $ 202.43
-0.12%
$ 4.06 billion $ 113.44 million
7:20 AM $ 202.67
-0.02%
$ 4.06 billion $ 113.44 million
7:19 AM $ 202.72
-0.02%
$ 4.07 billion $ 113.46 million
7:18 AM $ 202.75
-0.04%
$ 4.07 billion $ 113.39 million
7:17 AM $ 202.83
-0.01%
$ 4.07 billion $ 113.37 million
7:16 AM $ 202.85
+0.01%
$ 4.07 billion $ 113.36 million
7:15 AM $ 202.82
+0.01%
$ 4.07 billion $ 113.36 million
7:14 AM $ 202.8
+0.07%
$ 4.07 billion $ 113.33 million
7:13 AM $ 202.65
+0.00%
$ 4.07 billion $ 113.2 million
7:12 AM $ 202.63
+0.04%
$ 4.07 billion $ 113.18 million
7:11 AM $ 202.55
+0.01%
$ 4.07 billion $ 113.16 million
7:10 AM $ 202.53
-0.02%
$ 4.07 billion $ 113.17 million
7:09 AM $ 202.57
+0.03%
$ 4.06 billion $ 113.22 million
7:08 AM $ 202.51
+0.04%
$ 4.06 billion $ 113.21 million
7:07 AM $ 202.42
-0.06%
$ 4.06 billion $ 113.21 million
7:06 AM $ 202.54
-0.04%
$ 4.06 billion $ 113.21 million
7:05 AM $ 202.6
-0.01%
$ 4.06 billion $ 113.19 million
7:04 AM $ 202.63
-0.04%
$ 4.06 billion $ 113.2 million