Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 285.85
-0.39%
$ 5.73 billion $ 126.98 million
Jun 2, 1 PM $ 286.98
+0.38%
$ 5.75 billion $ 120.22 million
Jun 2, 12 PM $ 285.9
+0.42%
$ 5.73 billion $ 120.24 million
Jun 2, 11 AM $ 284.69
-0.60%
$ 5.71 billion $ 122.37 million
Jun 2, 10 AM $ 286.43
+1.27%
$ 5.74 billion $ 131.9 million
Jun 2, 9 AM $ 282.82
-1.01%
$ 5.67 billion $ 132.51 million
Jun 2, 8 AM $ 285.7
-0.94%
$ 5.73 billion $ 132.76 million
Jun 2, 7 AM $ 288.4
+0.60%
$ 5.78 billion $ 145.87 million
Jun 2, 6 AM $ 286.69
-0.77%
$ 5.75 billion $ 153.78 million
Jun 2, 5 AM $ 288.91
-0.35%
$ 5.79 billion $ 163.05 million
Jun 2, 4 AM $ 289.92
-0.94%
$ 5.81 billion $ 162.9 million
Jun 2, 3 AM $ 292.66
+0.17%
$ 5.87 billion $ 164.26 million
Jun 2, 2 AM $ 292.17
+0.86%
$ 5.86 billion $ 162.47 million
Jun 2, 1 AM $ 289.75
-0.64%
$ 5.81 billion $ 157.92 million
Jun 2, 12 AM $ 291.62
-0.96%
$ 5.84 billion $ 160.92 million
Jun 1, 11 PM $ 294.48
+0.83%
$ 5.9 billion $ 157.72 million
Jun 1, 10 PM $ 292.02
+0.72%
$ 5.85 billion $ 159.16 million
Jun 1, 9 PM $ 289.94
-1.40%
$ 5.81 billion $ 154.87 million
Jun 1, 8 PM $ 294.07
+0.64%
$ 5.89 billion $ 158.18 million
Jun 1, 7 PM $ 292.18
+0.15%
$ 5.86 billion $ 157.68 million
Jun 1, 6 PM $ 291.73
-0.09%
$ 5.85 billion $ 157.8 million
Jun 1, 5 PM $ 292.02
+0.99%
$ 5.85 billion $ 156.72 million
Jun 1, 4 PM $ 289.17
+0.47%
$ 5.8 billion $ 151.44 million
Jun 1, 3 PM $ 287.85
+1.59%
$ 5.77 billion $ 148.99 million
Jun 1, 2 PM $ 283.35
-0.77%
$ 5.68 billion $ 146.3 million
Jun 1, 1 PM $ 285.53
+0.62%
$ 5.72 billion $ 146.26 million
Jun 1, 12 PM $ 283.77
+0.63%
$ 5.69 billion $ 138.58 million
Jun 1, 11 AM $ 281.99
-1.28%
$ 5.65 billion $ 151.7 million
Jun 1, 10 AM $ 285.63
-1.38%
$ 5.72 billion $ 149.4 million
Jun 1, 9 AM $ 289.6
+0.08%
$ 5.8 billion $ 144.97 million
Jun 1, 8 AM $ 289.35
-0.38%
$ 5.8 billion $ 138.75 million
Jun 1, 7 AM $ 290.47
-1.34%
$ 5.82 billion $ 133.97 million
Jun 1, 6 AM $ 294.42
-1.62%
$ 5.9 billion $ 127.32 million
Jun 1, 5 AM $ 299.23
-0.30%
$ 6 billion $ 116.1 million
Jun 1, 4 AM $ 300.13
-0.34%
$ 6.02 billion $ 115.98 million
Jun 1, 3 AM $ 301.16
-0.45%
$ 6.04 billion $ 113.85 million
Jun 1, 2 AM $ 302.53
+1.16%
$ 6.06 billion $ 113.3 million
Jun 1, 1 AM $ 299.07
-1.71%
$ 5.99 billion $ 112.79 million
Jun 1, 12 AM $ 304.26
+0.33%
$ 6.1 billion $ 109.32 million
May 31, 11 PM $ 303.25
-0.20%
$ 6.08 billion $ 107.36 million
May 31, 10 PM $ 303.85
+0.26%
$ 6.09 billion $ 107.31 million
May 31, 9 PM $ 303.07
+0.47%
$ 6.07 billion $ 107.14 million
May 31, 8 PM $ 301.64
-0.10%
$ 6.05 billion $ 106.48 million
May 31, 7 PM $ 301.94
+0.57%
$ 6.05 billion $ 104.4 million
May 31, 6 PM $ 300.22
+0.13%
$ 6.02 billion $ 103.42 million
May 31, 5 PM $ 299.82
+0.11%
$ 6.01 billion $ 103.48 million
May 31, 4 PM $ 299.48
-0.14%
$ 6 billion $ 102.95 million
May 31, 3 PM $ 299.9
-0.05%
$ 6.01 billion $ 102.1 million
May 31, 2 PM $ 300.04
-1.12%
$ 6.01 billion $ 102.02 million
May 31, 1 PM $ 303.45
-0.34%
$ 6.08 billion $ 101.57 million