Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 202.58
+0.01%
$ 4.06 billion $ 113.6 million
7:28 AM $ 202.56
+0.02%
$ 4.06 billion $ 113.59 million
7:27 AM $ 202.53
-0.01%
$ 4.06 billion $ 113.6 million
7:26 AM $ 202.54
-0.02%
$ 4.06 billion $ 113.61 million
7:25 AM $ 202.59
+0.00%
$ 4.06 billion $ 113.59 million
7:24 AM $ 202.58
-0.03%
$ 4.06 billion $ 113.58 million
7:23 AM $ 202.64
+0.02%
$ 4.06 billion $ 113.52 million
7:22 AM $ 202.61
+0.09%
$ 4.06 billion $ 113.49 million
7:21 AM $ 202.43
-0.12%
$ 4.06 billion $ 113.44 million
7:20 AM $ 202.67
-0.02%
$ 4.06 billion $ 113.44 million
7:19 AM $ 202.72
-0.02%
$ 4.07 billion $ 113.46 million
7:18 AM $ 202.75
-0.04%
$ 4.07 billion $ 113.39 million
7:17 AM $ 202.83
-0.01%
$ 4.07 billion $ 113.37 million
7:16 AM $ 202.85
+0.01%
$ 4.07 billion $ 113.36 million
7:15 AM $ 202.82
+0.01%
$ 4.07 billion $ 113.36 million
7:14 AM $ 202.8
+0.07%
$ 4.07 billion $ 113.33 million
7:13 AM $ 202.65
+0.00%
$ 4.07 billion $ 113.2 million
7:12 AM $ 202.63
+0.04%
$ 4.07 billion $ 113.18 million
7:11 AM $ 202.55
+0.01%
$ 4.07 billion $ 113.16 million
7:10 AM $ 202.53
-0.02%
$ 4.07 billion $ 113.17 million
7:09 AM $ 202.57
+0.03%
$ 4.06 billion $ 113.22 million
7:08 AM $ 202.51
+0.04%
$ 4.06 billion $ 113.21 million
7:07 AM $ 202.42
-0.06%
$ 4.06 billion $ 113.21 million
7:06 AM $ 202.54
-0.04%
$ 4.06 billion $ 113.21 million
7:05 AM $ 202.6
-0.01%
$ 4.06 billion $ 113.19 million
7:04 AM $ 202.63
-0.04%
$ 4.06 billion $ 113.2 million
7:03 AM $ 202.72
-0.02%
$ 4.06 billion $ 113.22 million
7:02 AM $ 202.75
-0.02%
$ 4.06 billion $ 113.24 million
7:01 AM $ 202.8
+0.00%
$ 4.06 billion $ 113.26 million
7:00 AM $ 202.79
-0.09%
$ 4.06 billion $ 113.27 million
6:59 AM $ 202.98
-0.03%
$ 4.07 billion $ 113.28 million
6:58 AM $ 203.05
+0.00%
$ 4.07 billion $ 113.21 million
6:57 AM $ 203.03
+0.02%
$ 4.07 billion $ 113.2 million
6:56 AM $ 203
-0.04%
$ 4.07 billion $ 113.19 million
6:55 AM $ 203.08
+0.02%
$ 4.07 billion $ 113.17 million
6:54 AM $ 203.02
+0.04%
$ 4.07 billion $ 113.12 million
6:53 AM $ 202.95
+0.02%
$ 4.07 billion $ 113.07 million
6:52 AM $ 202.9
-0.03%
$ 4.07 billion $ 113.05 million
6:51 AM $ 202.96
+0.00%
$ 4.07 billion $ 113.04 million
6:50 AM $ 202.96
+0.07%
$ 4.07 billion $ 113.04 million
6:49 AM $ 202.83
+0.04%
$ 4.07 billion $ 112.72 million
6:48 AM $ 202.76
+0.05%
$ 4.07 billion $ 112.71 million
6:47 AM $ 202.66
+0.04%
$ 4.07 billion $ 112.68 million
6:46 AM $ 202.59
-0.06%
$ 4.07 billion $ 112.68 million
6:45 AM $ 202.68
-0.09%
$ 4.07 billion $ 112.62 million
6:44 AM $ 202.87
-0.06%
$ 4.07 billion $ 112.62 million
6:43 AM $ 202.98
+0.04%
$ 4.07 billion $ 112.62 million
6:42 AM $ 202.87
-0.02%
$ 4.07 billion $ 112.48 million
6:41 AM $ 202.91
-0.13%
$ 4.07 billion $ 112.44 million
6:40 AM $ 203.21
+0.05%
$ 4.07 billion $ 112.32 million