Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 202.6
-0.01%
$ 4.06 billion $ 113.19 million
7:04 AM $ 202.63
-0.04%
$ 4.06 billion $ 113.2 million
7:03 AM $ 202.72
-0.02%
$ 4.06 billion $ 113.22 million
7:02 AM $ 202.75
-0.02%
$ 4.06 billion $ 113.24 million
7:01 AM $ 202.8
+0.00%
$ 4.06 billion $ 113.26 million
7:00 AM $ 202.79
-0.09%
$ 4.06 billion $ 113.27 million
6:59 AM $ 202.98
-0.03%
$ 4.07 billion $ 113.28 million
6:58 AM $ 203.05
+0.00%
$ 4.07 billion $ 113.21 million
6:57 AM $ 203.03
+0.02%
$ 4.07 billion $ 113.2 million
6:56 AM $ 203
-0.04%
$ 4.07 billion $ 113.19 million
6:55 AM $ 203.08
+0.02%
$ 4.07 billion $ 113.17 million
6:54 AM $ 203.02
+0.04%
$ 4.07 billion $ 113.12 million
6:53 AM $ 202.95
+0.02%
$ 4.07 billion $ 113.07 million
6:52 AM $ 202.9
-0.03%
$ 4.07 billion $ 113.05 million
6:51 AM $ 202.96
+0.00%
$ 4.07 billion $ 113.04 million
6:50 AM $ 202.96
+0.07%
$ 4.07 billion $ 113.04 million
6:49 AM $ 202.83
+0.04%
$ 4.07 billion $ 112.72 million
6:48 AM $ 202.76
+0.05%
$ 4.07 billion $ 112.71 million
6:47 AM $ 202.66
+0.04%
$ 4.07 billion $ 112.68 million
6:46 AM $ 202.59
-0.06%
$ 4.07 billion $ 112.68 million
6:45 AM $ 202.68
-0.09%
$ 4.07 billion $ 112.62 million
6:44 AM $ 202.87
-0.06%
$ 4.07 billion $ 112.62 million
6:43 AM $ 202.98
+0.04%
$ 4.07 billion $ 112.62 million
6:42 AM $ 202.87
-0.02%
$ 4.07 billion $ 112.48 million
6:41 AM $ 202.91
-0.13%
$ 4.07 billion $ 112.44 million
6:40 AM $ 203.21
+0.05%
$ 4.07 billion $ 112.32 million
6:39 AM $ 203.1
-0.30%
$ 4.07 billion $ 112.31 million
6:38 AM $ 203.71
+0.04%
$ 4.07 billion $ 111.74 million
6:37 AM $ 203.59
-0.14%
$ 4.07 billion $ 111.68 million
6:36 AM $ 203.93
-0.03%
$ 4.07 billion $ 111.65 million
6:35 AM $ 203.98
-0.20%
$ 4.07 billion $ 111.52 million
6:34 AM $ 204.38
-0.02%
$ 4.1 billion $ 111.47 million
6:33 AM $ 204.42
-0.01%
$ 4.1 billion $ 111.42 million
6:32 AM $ 204.44
+0.01%
$ 4.1 billion $ 111.42 million
6:31 AM $ 204.41
+0.05%
$ 4.1 billion $ 111.43 million
6:30 AM $ 204.31
+0.01%
$ 4.1 billion $ 111.44 million
6:29 AM $ 204.31
+0.15%
$ 4.1 billion $ 111.67 million
6:28 AM $ 203.99
+0.05%
$ 4.1 billion $ 111.63 million
6:27 AM $ 203.88
+0.02%
$ 4.1 billion $ 111.62 million
6:26 AM $ 203.84
+0.00%
$ 4.1 billion $ 111.61 million
6:25 AM $ 203.84
-0.01%
$ 4.1 billion $ 111.66 million
6:24 AM $ 203.87
-0.08%
$ 4.09 billion $ 111.79 million
6:23 AM $ 204.03
-0.01%
$ 4.09 billion $ 111.78 million
6:22 AM $ 204.05
-0.05%
$ 4.09 billion $ 111.78 million
6:21 AM $ 204.17
-0.11%
$ 4.09 billion $ 111.75 million
6:20 AM $ 204.38
-0.03%
$ 4.09 billion $ 111.68 million
6:19 AM $ 204.44
-0.14%
$ 4.1 billion $ 111.62 million
6:18 AM $ 204.73
+0.01%
$ 4.1 billion $ 111.35 million
6:17 AM $ 204.71
-0.04%
$ 4.1 billion $ 111.28 million
6:16 AM $ 204.78
+0.03%
$ 4.1 billion $ 111.26 million