Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 215.52
-0.91%
$ 4.32 billion $ 204.86 million
Jun 6, 3 PM $ 217.5
-1.10%
$ 4.36 billion $ 216.25 million
Jun 6, 2 PM $ 219.9
+0.20%
$ 4.41 billion $ 224.69 million
Jun 6, 1 PM $ 219.47
+0.80%
$ 4.4 billion $ 239.48 million
Jun 6, 12 PM $ 217.74
-1.07%
$ 4.36 billion $ 243.56 million
Jun 6, 11 AM $ 220.09
+0.61%
$ 4.41 billion $ 252.8 million
Jun 6, 10 AM $ 218.75
-1.95%
$ 4.38 billion $ 251.91 million
Jun 6, 9 AM $ 223.09
-0.50%
$ 4.47 billion $ 252.61 million
Jun 6, 8 AM $ 224.22
+0.81%
$ 4.49 billion $ 253.68 million
Jun 6, 7 AM $ 222.4
+0.74%
$ 4.46 billion $ 254.28 million
Jun 6, 6 AM $ 220.75
+4.40%
$ 4.42 billion $ 252.13 million
Jun 6, 5 AM $ 211.42
+3.77%
$ 4.24 billion $ 251.85 million
Jun 6, 4 AM $ 203.72
-3.68%
$ 4.08 billion $ 245.98 million
Jun 6, 3 AM $ 211.52
-0.68%
$ 4.24 billion $ 234.4 million
Jun 6, 2 AM $ 212.98
-0.13%
$ 4.27 billion $ 236.17 million
Jun 6, 1 AM $ 213.26
-0.72%
$ 4.27 billion $ 237.27 million
Jun 6, 12 AM $ 214.81
+2.39%
$ 4.31 billion $ 237.44 million
Jun 5, 11 PM $ 209.79
-3.24%
$ 4.2 billion $ 233.38 million
Jun 5, 10 PM $ 216.83
-1.99%
$ 4.35 billion $ 224.67 million
Jun 5, 9 PM $ 221.24
+0.24%
$ 4.43 billion $ 222.89 million
Jun 5, 8 PM $ 220.73
+1.92%
$ 4.42 billion $ 225.19 million
Jun 5, 7 PM $ 216.55
+1.71%
$ 4.34 billion $ 215.43 million
Jun 5, 6 PM $ 212.93
-2.33%
$ 4.27 billion $ 211.46 million
Jun 5, 5 PM $ 218.02
-1.63%
$ 4.37 billion $ 210 million
Jun 5, 4 PM $ 221.63
+3.24%
$ 4.44 billion $ 211.8 million
Jun 5, 3 PM $ 214.67
-1.74%
$ 4.3 billion $ 193.22 million
Jun 5, 2 PM $ 218.52
+0.04%
$ 4.38 billion $ 190.41 million
Jun 5, 1 PM $ 218.43
-0.83%
$ 4.38 billion $ 182.13 million
Jun 5, 12 PM $ 220.24
-1.36%
$ 4.41 billion $ 180.73 million
Jun 5, 11 AM $ 223.28
-1.70%
$ 4.48 billion $ 183.91 million
Jun 5, 10 AM $ 227.15
-0.67%
$ 4.55 billion $ 183.9 million
Jun 5, 9 AM $ 228.67
+2.60%
$ 4.58 billion $ 185.04 million
Jun 5, 8 AM $ 222.89
-1.29%
$ 4.47 billion $ 187.83 million
Jun 5, 7 AM $ 225.78
+0.84%
$ 4.53 billion $ 193.95 million
Jun 5, 6 AM $ 223.9
-4.69%
$ 4.49 billion $ 189.56 million
Jun 5, 5 AM $ 234.91
-2.66%
$ 4.71 billion $ 161.37 million
Jun 5, 4 AM $ 241.33
+0.62%
$ 4.84 billion $ 164.41 million
Jun 5, 3 AM $ 239.79
-0.75%
$ 4.81 billion $ 167.72 million
Jun 5, 2 AM $ 241.6
-1.35%
$ 4.84 billion $ 172.58 million
Jun 5, 1 AM $ 244.94
+0.57%
$ 4.91 billion $ 193.61 million
Jun 5, 12 AM $ 243.55
-0.86%
$ 4.88 billion $ 213 million
Jun 4, 11 PM $ 245.69
+0.18%
$ 4.92 billion $ 224.97 million
Jun 4, 10 PM $ 245.26
+0.72%
$ 4.92 billion $ 234.45 million
Jun 4, 9 PM $ 243.51
-1.60%
$ 4.88 billion $ 240.44 million
Jun 4, 8 PM $ 247.47
-1.10%
$ 4.96 billion $ 269.53 million
Jun 4, 7 PM $ 250.23
-0.04%
$ 5.02 billion $ 279.28 million
Jun 4, 6 PM $ 250.33
+1.32%
$ 5.02 billion $ 291.06 million
Jun 4, 5 PM $ 247.08
-0.06%
$ 4.95 billion $ 293.15 million
Jun 4, 4 PM $ 247.23
+0.27%
$ 4.96 billion $ 300.48 million
Jun 4, 3 PM $ 246.56
-0.26%
$ 4.94 billion $ 309.44 million