Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 208.62
-0.69%
$ 4.18 billion $ 458.61 million
Jun 8, 4 PM $ 210.08
-0.17%
$ 4.21 billion $ 448.25 million
Jun 8, 3 PM $ 210.45
+1.14%
$ 4.22 billion $ 437.66 million
Jun 8, 2 PM $ 208.07
+0.21%
$ 4.17 billion $ 417.83 million
Jun 8, 1 PM $ 207.64
-0.07%
$ 4.16 billion $ 415.07 million
Jun 8, 12 PM $ 207.81
+0.12%
$ 4.17 billion $ 401.66 million
Jun 8, 11 AM $ 207.57
+1.53%
$ 4.16 billion $ 394.47 million
Jun 8, 10 AM $ 204.43
-1.27%
$ 4.1 billion $ 375.89 million
Jun 8, 9 AM $ 207.03
+2.88%
$ 4.15 billion $ 368.3 million
Jun 8, 8 AM $ 201.23
-7.39%
$ 4.03 billion $ 346.7 million
Jun 8, 7 AM $ 217.3
-2.37%
$ 4.36 billion $ 202.26 million
Jun 8, 6 AM $ 222.59
+0.26%
$ 4.46 billion $ 144.64 million
Jun 8, 5 AM $ 222
+0.61%
$ 4.45 billion $ 143.18 million
Jun 8, 4 AM $ 220.66
-0.58%
$ 4.42 billion $ 145.4 million
Jun 8, 3 AM $ 221.95
+0.32%
$ 4.45 billion $ 146.96 million
Jun 8, 2 AM $ 221.24
-0.71%
$ 4.43 billion $ 142.29 million
Jun 8, 1 AM $ 222.77
-3.37%
$ 4.47 billion $ 131.61 million
Jun 8, 12 AM $ 230.51
+0.15%
$ 4.62 billion $ 124.34 million
Jun 7, 11 PM $ 230.14
-0.29%
$ 4.61 billion $ 122.73 million
Jun 7, 10 PM $ 230.81
+3.21%
$ 4.63 billion $ 118.09 million
Jun 7, 9 PM $ 223.64
+0.27%
$ 4.48 billion $ 101.28 million
Jun 7, 8 PM $ 223.04
+1.58%
$ 4.47 billion $ 96.98 million
Jun 7, 7 PM $ 219.58
-2.70%
$ 4.4 billion $ 96.43 million
Jun 7, 6 PM $ 225.68
+0.18%
$ 4.52 billion $ 96.67 million
Jun 7, 5 PM $ 225.29
+0.06%
$ 4.52 billion $ 97.56 million
Jun 7, 4 PM $ 225.15
+0.59%
$ 4.51 billion $ 99.34 million
Jun 7, 3 PM $ 223.82
-0.82%
$ 4.49 billion $ 98.66 million
Jun 7, 2 PM $ 225.66
+0.98%
$ 4.52 billion $ 99.01 million
Jun 7, 1 PM $ 223.46
+0.33%
$ 4.48 billion $ 99.54 million
Jun 7, 12 PM $ 222.72
-0.67%
$ 4.46 billion $ 99.57 million
Jun 7, 11 AM $ 224.22
-0.77%
$ 4.49 billion $ 99.19 million
Jun 7, 10 AM $ 225.97
-0.27%
$ 4.53 billion $ 105.12 million
Jun 7, 9 AM $ 226.57
-0.07%
$ 4.54 billion $ 109.16 million
Jun 7, 8 AM $ 226.72
+0.92%
$ 4.54 billion $ 109.52 million
Jun 7, 7 AM $ 224.66
-0.75%
$ 4.5 billion $ 110.47 million
Jun 7, 6 AM $ 226.35
+0.34%
$ 4.54 billion $ 122.09 million
Jun 7, 5 AM $ 225.59
+0.40%
$ 4.52 billion $ 140.59 million
Jun 7, 4 AM $ 224.68
+1.45%
$ 4.5 billion $ 149.53 million
Jun 7, 3 AM $ 221.45
+1.20%
$ 4.44 billion $ 156.85 million
Jun 7, 2 AM $ 218.81
-0.86%
$ 4.39 billion $ 159.04 million
Jun 7, 1 AM $ 220.7
+1.96%
$ 4.42 billion $ 158.72 million
Jun 7, 12 AM $ 216.46
-0.44%
$ 4.34 billion $ 157.53 million
Jun 6, 11 PM $ 217.43
+0.43%
$ 4.36 billion $ 161.86 million
Jun 6, 10 PM $ 216.49
-0.06%
$ 4.34 billion $ 171.96 million
Jun 6, 9 PM $ 216.63
+0.95%
$ 4.34 billion $ 180.61 million
Jun 6, 8 PM $ 214.59
+0.19%
$ 4.3 billion $ 182.8 million
Jun 6, 7 PM $ 214.18
+0.01%
$ 4.29 billion $ 188.66 million
Jun 6, 6 PM $ 214.15
+0.06%
$ 4.29 billion $ 196.34 million
Jun 6, 5 PM $ 214.02
-0.70%
$ 4.29 billion $ 201.07 million
Jun 6, 4 PM $ 215.52
-0.91%
$ 4.32 billion $ 204.86 million