Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 452.09
+2.44%
$ 8.65 billion $ 193.34 million
Dec 27, 2024 $ 441.31
+0.78%
$ 8.44 billion $ 281.3 million
Dec 26, 2024 $ 437.91
-5.91%
$ 8.38 billion $ 260.48 million
Dec 25, 2024 $ 465.41
-1.15%
$ 8.9 billion $ 247.27 million
Dec 24, 2024 $ 470.8
+2.12%
$ 9.01 billion $ 282.81 million
Dec 23, 2024 $ 461.02
+3.33%
$ 8.82 billion $ 340 million
Dec 22, 2024 $ 446.12
-2.25%
$ 8.53 billion $ 306.41 million
Dec 21, 2024 $ 456.35
+1.46%
$ 8.73 billion $ 381.19 million
Dec 20, 2024 $ 449.74
+2.26%
$ 8.6 billion $ 611.97 million
Dec 19, 2024 $ 439.79
-8.52%
$ 8.41 billion $ 597.87 million
Dec 18, 2024 $ 480.76
-9.32%
$ 9.2 billion $ 566.08 million
Dec 17, 2024 $ 530.15
-1.51%
$ 10.14 billion $ 420.77 million
Dec 16, 2024 $ 538.26
-1.42%
$ 10.3 billion $ 455.61 million
Dec 15, 2024 $ 546.04
+2.23%
$ 10.45 billion $ 345.19 million
Dec 14, 2024 $ 534.12
-1.40%
$ 10.22 billion $ 342.73 million
Dec 13, 2024 $ 541.7
+0.33%
$ 10.36 billion $ 371.35 million
Dec 12, 2024 $ 539.91
-1.26%
$ 10.33 billion $ 451.51 million
Dec 11, 2024 $ 546.78
+5.92%
$ 10.46 billion $ 500.35 million
Dec 10, 2024 $ 516.21
-6.58%
$ 9.88 billion $ 811.12 million
Dec 9, 2024 $ 552.8
-11.16%
$ 10.58 billion $ 954.03 million
Dec 8, 2024 $ 622.22
+2.31%
$ 11.9 billion $ 520.77 million
Dec 7, 2024 $ 608.17
-1.72%
$ 11.64 billion $ 512.3 million
Dec 6, 2024 $ 618.76
+5.10%
$ 11.84 billion $ 788.04 million
Dec 5, 2024 $ 588.72
+0.82%
$ 11.27 billion $ 1.5 billion
Dec 4, 2024 $ 583.96
-0.24%
$ 11.17 billion $ 1.22 billion
Dec 3, 2024 $ 585.37
+8.84%
$ 11.2 billion $ 1.34 billion
Dec 2, 2024 $ 537.85
+1.16%
$ 10.29 billion $ 1.25 billion
Dec 1, 2024 $ 531.65
+1.20%
$ 10.17 billion $ 484.42 million
Nov 30, 2024 $ 525.33
+1.46%
$ 10.05 billion $ 603.59 million
Nov 29, 2024 $ 517.76
+1.22%
$ 9.91 billion $ 408.31 million
Nov 28, 2024 $ 511.64
-1.28%
$ 9.79 billion $ 556.08 million
Nov 27, 2024 $ 518.45
+5.23%
$ 9.92 billion $ 601.28 million
Nov 26, 2024 $ 492.68
+0.17%
$ 9.43 billion $ 503.13 million
Nov 25, 2024 $ 491.82
-4.40%
$ 9.41 billion $ 656.88 million
Nov 24, 2024 $ 514.48
+0.84%
$ 9.84 billion $ 724.65 million
Nov 23, 2024 $ 510.18
+4.04%
$ 9.76 billion $ 1.36 billion
Nov 22, 2024 $ 490.39
+1.18%
$ 9.38 billion $ 697.46 million
Nov 21, 2024 $ 484.68
+10.11%
$ 9.27 billion $ 1.7 billion
Nov 20, 2024 $ 440.15
-1.49%
$ 8.42 billion $ 373.27 million
Nov 19, 2024 $ 446.79
-1.22%
$ 8.55 billion $ 401.16 million
Nov 18, 2024 $ 452.31
+4.50%
$ 8.65 billion $ 483.94 million
Nov 17, 2024 $ 432.81
-6.29%
$ 8.28 billion $ 622.37 million
Nov 16, 2024 $ 461.83
+7.01%
$ 8.84 billion $ 610.24 million
Nov 15, 2024 $ 431.61
+4.04%
$ 8.26 billion $ 409.89 million
Nov 14, 2024 $ 414.89
-5.51%
$ 7.94 billion $ 526.15 million
Nov 13, 2024 $ 439.07
+1.25%
$ 8.4 billion $ 718.12 million
Nov 12, 2024 $ 433.62
-8.32%
$ 8.3 billion $ 817.61 million
Nov 11, 2024 $ 472.95
+7.14%
$ 9.05 billion $ 712.49 million
Nov 10, 2024 $ 441.47
+8.86%
$ 8.45 billion $ 936.21 million
Nov 9, 2024 $ 405.47
+7.48%
$ 7.76 billion $ 352.49 million