Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 203.99
+0.05%
$ 4.1 billion $ 111.63 million
6:27 AM $ 203.88
+0.02%
$ 4.1 billion $ 111.62 million
6:26 AM $ 203.84
+0.00%
$ 4.1 billion $ 111.61 million
6:25 AM $ 203.84
-0.01%
$ 4.1 billion $ 111.66 million
6:24 AM $ 203.87
-0.08%
$ 4.09 billion $ 111.79 million
6:23 AM $ 204.03
-0.01%
$ 4.09 billion $ 111.78 million
6:22 AM $ 204.05
-0.05%
$ 4.09 billion $ 111.78 million
6:21 AM $ 204.17
-0.11%
$ 4.09 billion $ 111.75 million
6:20 AM $ 204.38
-0.03%
$ 4.09 billion $ 111.68 million
6:19 AM $ 204.44
-0.14%
$ 4.1 billion $ 111.62 million
6:18 AM $ 204.73
+0.01%
$ 4.1 billion $ 111.35 million
6:17 AM $ 204.71
-0.04%
$ 4.1 billion $ 111.28 million
6:16 AM $ 204.78
+0.03%
$ 4.1 billion $ 111.26 million
6:15 AM $ 204.7
-0.17%
$ 4.1 billion $ 111.07 million
6:14 AM $ 205.05
-0.06%
$ 4.11 billion $ 110.77 million
6:13 AM $ 205.18
-0.01%
$ 4.11 billion $ 110.35 million
6:12 AM $ 205.19
-0.06%
$ 4.11 billion $ 110.27 million
6:11 AM $ 205.28
+0.01%
$ 4.11 billion $ 109.97 million
6:10 AM $ 205.26
-0.03%
$ 4.11 billion $ 109.9 million
6:09 AM $ 205.33
-0.06%
$ 4.12 billion $ 109.71 million
6:08 AM $ 205.45
+0.03%
$ 4.12 billion $ 109.72 million
6:07 AM $ 205.38
-0.02%
$ 4.12 billion $ 109.72 million
6:06 AM $ 205.42
+0.00%
$ 4.12 billion $ 109.69 million
6:05 AM $ 205.43
+0.01%
$ 4.12 billion $ 109.68 million
6:04 AM $ 205.41
-0.04%
$ 4.12 billion $ 109.58 million
6:03 AM $ 205.5
-0.02%
$ 4.12 billion $ 109.57 million
6:02 AM $ 205.53
+0.00%
$ 4.12 billion $ 109.57 million
6:01 AM $ 205.53
-0.11%
$ 4.12 billion $ 109.56 million
6:00 AM $ 205.76
-0.02%
$ 4.12 billion $ 109.54 million
5:59 AM $ 205.79
+0.03%
$ 4.13 billion $ 109.54 million
5:58 AM $ 205.73
+0.02%
$ 4.13 billion $ 109.84 million
5:57 AM $ 205.69
+0.00%
$ 4.13 billion $ 109.87 million
5:56 AM $ 205.69
-0.01%
$ 4.13 billion $ 109.87 million
5:55 AM $ 205.73
+0.01%
$ 4.13 billion $ 109.9 million
5:54 AM $ 205.72
-0.10%
$ 4.13 billion $ 109.92 million
5:53 AM $ 205.93
-0.02%
$ 4.13 billion $ 109.92 million
5:52 AM $ 205.98
-0.03%
$ 4.13 billion $ 109.9 million
5:51 AM $ 206.04
-0.04%
$ 4.13 billion $ 109.9 million
5:50 AM $ 206.12
+0.01%
$ 4.13 billion $ 109.91 million
5:49 AM $ 206.1
+0.02%
$ 4.13 billion $ 109.92 million
5:48 AM $ 206.05
+0.00%
$ 4.13 billion $ 109.86 million
5:47 AM $ 206.07
+0.04%
$ 4.13 billion $ 109.85 million
5:46 AM $ 205.99
+0.02%
$ 4.13 billion $ 109.84 million
5:45 AM $ 205.95
+0.03%
$ 4.13 billion $ 109.82 million
5:44 AM $ 205.9
+0.13%
$ 4.13 billion $ 109.83 million
5:43 AM $ 205.62
+0.02%
$ 4.13 billion $ 109.82 million
5:42 AM $ 205.6
+0.02%
$ 4.13 billion $ 109.82 million
5:41 AM $ 205.56
+0.01%
$ 4.13 billion $ 109.82 million
5:40 AM $ 205.54
+0.05%
$ 4.13 billion $ 109.83 million
5:39 AM $ 205.43
-0.03%
$ 4.12 billion $ 109.97 million