Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 198.17
-0.83%
$ 3.97 billion $ 131.47 million
Jun 10, 4 PM $ 199.82
-1.08%
$ 4.01 billion $ 136.02 million
Jun 10, 3 PM $ 201.99
+0.71%
$ 4.05 billion $ 143.88 million
Jun 10, 2 PM $ 200.56
-0.03%
$ 4.02 billion $ 140.8 million
Jun 10, 1 PM $ 200.61
+1.62%
$ 4.02 billion $ 148.32 million
Jun 10, 12 PM $ 197.42
+1.35%
$ 3.96 billion $ 142.1 million
Jun 10, 11 AM $ 194.78
-0.84%
$ 3.9 billion $ 142.41 million
Jun 10, 10 AM $ 196.43
-0.54%
$ 3.94 billion $ 140.37 million
Jun 10, 9 AM $ 197.5
+0.39%
$ 3.96 billion $ 135.74 million
Jun 10, 8 AM $ 196.74
-1.68%
$ 3.94 billion $ 127.08 million
Jun 10, 7 AM $ 200.09
-0.24%
$ 4.01 billion $ 130.2 million
Jun 10, 6 AM $ 200.57
+0.31%
$ 4.02 billion $ 129.81 million
Jun 10, 5 AM $ 199.94
-0.07%
$ 4.01 billion $ 135.61 million
Jun 10, 4 AM $ 200.08
-1.01%
$ 4.01 billion $ 128.25 million
Jun 10, 3 AM $ 202.12
+0.49%
$ 4.05 billion $ 131.59 million
Jun 10, 2 AM $ 201.15
-0.47%
$ 4.03 billion $ 133.83 million
Jun 10, 1 AM $ 202.1
-0.83%
$ 4.05 billion $ 136.42 million
Jun 10, 12 AM $ 203.79
+0.08%
$ 4.09 billion $ 143.74 million
Jun 9, 11 PM $ 203.63
+0.23%
$ 4.08 billion $ 145.2 million
Jun 9, 10 PM $ 203.16
-0.13%
$ 4.07 billion $ 148.71 million
Jun 9, 9 PM $ 203.42
-1.28%
$ 4.08 billion $ 155.98 million
Jun 9, 8 PM $ 206.07
+0.28%
$ 4.13 billion $ 160.35 million
Jun 9, 7 PM $ 205.5
+0.49%
$ 4.12 billion $ 164.57 million
Jun 9, 6 PM $ 204.5
+0.70%
$ 4.1 billion $ 164.82 million
Jun 9, 5 PM $ 203.06
-0.01%
$ 4.07 billion $ 166.73 million
Jun 9, 4 PM $ 203.07
+0.07%
$ 4.07 billion $ 166.13 million
Jun 9, 3 PM $ 202.95
-0.36%
$ 4.07 billion $ 168.93 million
Jun 9, 2 PM $ 203.67
-1.37%
$ 4.08 billion $ 185.43 million
Jun 9, 1 PM $ 206.49
+0.23%
$ 4.14 billion $ 187.46 million
Jun 9, 12 PM $ 206.01
-0.67%
$ 4.13 billion $ 194.03 million
Jun 9, 11 AM $ 207.42
-0.04%
$ 4.16 billion $ 201.46 million
Jun 9, 10 AM $ 207.51
+0.29%
$ 4.16 billion $ 218.07 million
Jun 9, 9 AM $ 206.91
-0.97%
$ 4.15 billion $ 225.12 million
Jun 9, 8 AM $ 208.95
-0.75%
$ 4.19 billion $ 250.84 million
Jun 9, 7 AM $ 210.53
+0.76%
$ 4.22 billion $ 395.85 million
Jun 9, 6 AM $ 208.95
+0.51%
$ 4.19 billion $ 455.99 million
Jun 9, 5 AM $ 207.89
+0.05%
$ 4.17 billion $ 453.57 million
Jun 9, 4 AM $ 207.7
-0.02%
$ 4.16 billion $ 452.06 million
Jun 9, 3 AM $ 207.75
+0.80%
$ 4.16 billion $ 453.81 million
Jun 9, 2 AM $ 206.1
-0.08%
$ 4.13 billion $ 450.43 million
Jun 9, 1 AM $ 206.26
+0.83%
$ 4.13 billion $ 455.01 million
Jun 9, 12 AM $ 204.56
-2.32%
$ 4.1 billion $ 464.96 million
Jun 8, 11 PM $ 209.41
-0.24%
$ 4.2 billion $ 462.3 million
Jun 8, 10 PM $ 209.92
-0.98%
$ 4.21 billion $ 462.51 million
Jun 8, 9 PM $ 212
-0.18%
$ 4.25 billion $ 474.26 million
Jun 8, 8 PM $ 212.38
+0.69%
$ 4.26 billion $ 469.27 million
Jun 8, 7 PM $ 210.92
+0.65%
$ 4.23 billion $ 459.92 million
Jun 8, 6 PM $ 209.56
+0.45%
$ 4.2 billion $ 457.3 million
Jun 8, 5 PM $ 208.62
-0.69%
$ 4.18 billion $ 458.61 million
Jun 8, 4 PM $ 210.08
-0.17%
$ 4.21 billion $ 448.25 million