Bitcoin Cash Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 326.92
-1.87%
$ 6.25 billion $ 183.66 million
Feb 15, 2025 $ 333.12
-2.55%
$ 6.37 billion $ 186.14 million
Feb 14, 2025 $ 341.85
+1.93%
$ 6.54 billion $ 227.13 million
Feb 13, 2025 $ 335.36
-2.31%
$ 6.42 billion $ 229.45 million
Feb 12, 2025 $ 343.27
+3.43%
$ 6.57 billion $ 245.07 million
Feb 11, 2025 $ 331.84
+0.83%
$ 6.35 billion $ 198.87 million
Feb 10, 2025 $ 329.05
+1.28%
$ 6.3 billion $ 210.84 million
Feb 9, 2025 $ 324.92
+0.44%
$ 6.22 billion $ 196.34 million
Feb 8, 2025 $ 323.5
+1.35%
$ 6.19 billion $ 182.44 million
Feb 7, 2025 $ 319.2
+0.86%
$ 6.11 billion $ 243.04 million
Feb 6, 2025 $ 316.51
-3.64%
$ 6.06 billion $ 216.15 million
Feb 5, 2025 $ 328.44
-0.85%
$ 6.28 billion $ 223.36 million
Feb 4, 2025 $ 331.19
-6.29%
$ 6.34 billion $ 293.74 million
Feb 3, 2025 $ 353.39
-1.96%
$ 6.76 billion $ 715.48 million
Feb 2, 2025 $ 360.45
-10.94%
$ 6.9 billion $ 415.67 million
Feb 1, 2025 $ 404.73
-4.69%
$ 7.74 billion $ 255.95 million
Jan 31, 2025 $ 424.68
-2.40%
$ 8.12 billion $ 254.94 million
Jan 30, 2025 $ 435.12
+4.77%
$ 8.32 billion $ 247.72 million
Jan 29, 2025 $ 415.32
+0.95%
$ 7.95 billion $ 242.92 million
Jan 28, 2025 $ 411.43
-3.71%
$ 7.87 billion $ 220.63 million
Jan 27, 2025 $ 427.26
+0.09%
$ 8.17 billion $ 368.43 million
Jan 26, 2025 $ 426.76
-4.28%
$ 8.16 billion $ 201.53 million
Jan 25, 2025 $ 445.84
+3.13%
$ 8.53 billion $ 243.12 million
Jan 24, 2025 $ 432.32
-1.22%
$ 8.27 billion $ 239.99 million
Jan 23, 2025 $ 437.62
+0.54%
$ 8.37 billion $ 311.13 million
Jan 22, 2025 $ 435.28
-2.61%
$ 8.33 billion $ 233.96 million
Jan 21, 2025 $ 446.92
+3.57%
$ 8.55 billion $ 299.28 million
Jan 20, 2025 $ 431.51
+0.96%
$ 8.26 billion $ 574.03 million
Jan 19, 2025 $ 427.42
-8.41%
$ 8.18 billion $ 387.76 million
Jan 18, 2025 $ 466.64
-4.75%
$ 8.93 billion $ 373.46 million
Jan 17, 2025 $ 489.81
+6.00%
$ 9.37 billion $ 411.56 million
Jan 16, 2025 $ 462.07
+0.25%
$ 8.84 billion $ 377.26 million
Jan 15, 2025 $ 460.99
+5.17%
$ 8.82 billion $ 282.99 million
Jan 14, 2025 $ 438.31
+2.38%
$ 8.39 billion $ 230.61 million
Jan 13, 2025 $ 428.13
-4.51%
$ 8.19 billion $ 323.65 million
Jan 12, 2025 $ 448.3
+1.52%
$ 8.58 billion $ 281.45 million
Jan 11, 2025 $ 441.59
-1.98%
$ 8.45 billion $ 182.43 million
Jan 10, 2025 $ 450.52
+6.75%
$ 8.62 billion $ 342.73 million
Jan 9, 2025 $ 421.99
-2.90%
$ 8.07 billion $ 255.15 million
Jan 8, 2025 $ 434.6
-0.71%
$ 8.31 billion $ 317.06 million
Jan 7, 2025 $ 437.74
-9.31%
$ 8.37 billion $ 359.61 million
Jan 6, 2025 $ 482.66
+2.56%
$ 9.23 billion $ 285.18 million
Jan 5, 2025 $ 470.57
-1.69%
$ 9 billion $ 213.3 million
Jan 4, 2025 $ 478.67
+1.11%
$ 9.16 billion $ 265.42 million
Jan 3, 2025 $ 473.44
+2.57%
$ 9.06 billion $ 256.8 million
Jan 2, 2025 $ 461.58
+2.49%
$ 8.83 billion $ 288.51 million
Jan 1, 2025 $ 450.34
+3.52%
$ 8.62 billion $ 241.49 million
Dec 31, 2024 $ 435.01
-2.05%
$ 8.32 billion $ 249.61 million
Dec 30, 2024 $ 444.09
+1.07%
$ 8.5 billion $ 277.6 million
Dec 29, 2024 $ 439.42
-2.81%
$ 8.41 billion $ 198.85 million