Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 205.42
+0.00%
$ 4.12 billion $ 109.69 million
6:05 AM $ 205.43
+0.01%
$ 4.12 billion $ 109.68 million
6:04 AM $ 205.41
-0.04%
$ 4.12 billion $ 109.58 million
6:03 AM $ 205.5
-0.02%
$ 4.12 billion $ 109.57 million
6:02 AM $ 205.53
+0.00%
$ 4.12 billion $ 109.57 million
6:01 AM $ 205.53
-0.11%
$ 4.12 billion $ 109.56 million
6:00 AM $ 205.76
-0.02%
$ 4.12 billion $ 109.54 million
5:59 AM $ 205.79
+0.03%
$ 4.13 billion $ 109.54 million
5:58 AM $ 205.73
+0.02%
$ 4.13 billion $ 109.84 million
5:57 AM $ 205.69
+0.00%
$ 4.13 billion $ 109.87 million
5:56 AM $ 205.69
-0.01%
$ 4.13 billion $ 109.87 million
5:55 AM $ 205.73
+0.01%
$ 4.13 billion $ 109.9 million
5:54 AM $ 205.72
-0.10%
$ 4.13 billion $ 109.92 million
5:53 AM $ 205.93
-0.02%
$ 4.13 billion $ 109.92 million
5:52 AM $ 205.98
-0.03%
$ 4.13 billion $ 109.9 million
5:51 AM $ 206.04
-0.04%
$ 4.13 billion $ 109.9 million
5:50 AM $ 206.12
+0.01%
$ 4.13 billion $ 109.91 million
5:49 AM $ 206.1
+0.02%
$ 4.13 billion $ 109.92 million
5:48 AM $ 206.05
+0.00%
$ 4.13 billion $ 109.86 million
5:47 AM $ 206.07
+0.04%
$ 4.13 billion $ 109.85 million
5:46 AM $ 205.99
+0.02%
$ 4.13 billion $ 109.84 million
5:45 AM $ 205.95
+0.03%
$ 4.13 billion $ 109.82 million
5:44 AM $ 205.9
+0.13%
$ 4.13 billion $ 109.83 million
5:43 AM $ 205.62
+0.02%
$ 4.13 billion $ 109.82 million
5:42 AM $ 205.6
+0.02%
$ 4.13 billion $ 109.82 million
5:41 AM $ 205.56
+0.01%
$ 4.13 billion $ 109.82 million
5:40 AM $ 205.54
+0.05%
$ 4.13 billion $ 109.83 million
5:39 AM $ 205.43
-0.03%
$ 4.12 billion $ 109.97 million
5:38 AM $ 205.49
+0.02%
$ 4.12 billion $ 109.99 million
5:37 AM $ 205.45
-0.04%
$ 4.12 billion $ 109.99 million
5:36 AM $ 205.54
-0.06%
$ 4.12 billion $ 109.98 million
5:35 AM $ 205.66
+0.00%
$ 4.12 billion $ 109.96 million
5:34 AM $ 205.66
+0.07%
$ 4.12 billion $ 109.96 million
5:33 AM $ 205.52
+0.01%
$ 4.12 billion $ 109.95 million
5:32 AM $ 205.5
+0.02%
$ 4.12 billion $ 109.93 million
5:31 AM $ 205.47
-0.02%
$ 4.12 billion $ 109.92 million
5:30 AM $ 205.51
+0.03%
$ 4.12 billion $ 109.92 million
5:29 AM $ 205.45
-0.08%
$ 4.12 billion $ 109.89 million
5:28 AM $ 205.62
-0.07%
$ 4.12 billion $ 109.86 million
5:27 AM $ 205.76
+0.04%
$ 4.12 billion $ 109.86 million
5:26 AM $ 205.67
-0.03%
$ 4.12 billion $ 109.84 million
5:25 AM $ 205.73
+0.00%
$ 4.12 billion $ 109.84 million
5:24 AM $ 205.73
-0.01%
$ 4.13 billion $ 109.83 million
5:23 AM $ 205.75
+0.03%
$ 4.13 billion $ 109.84 million
5:22 AM $ 205.68
+0.02%
$ 4.13 billion $ 109.83 million
5:21 AM $ 205.64
-0.07%
$ 4.13 billion $ 109.84 million
5:20 AM $ 205.78
-0.01%
$ 4.13 billion $ 109.86 million
5:19 AM $ 205.8
+0.04%
$ 4.13 billion $ 109.91 million
5:18 AM $ 205.73
-0.01%
$ 4.13 billion $ 109.9 million
5:17 AM $ 205.76
+0.05%
$ 4.13 billion $ 109.86 million