Bitcoin Cash Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 275.8
+1.22%
$ 5.28 billion $ 323 million
Apr 6, 2025 $ 272.45
-10.48%
$ 5.21 billion $ 219.61 million
Apr 5, 2025 $ 304.36
+0.99%
$ 5.82 billion $ 146.44 million
Apr 4, 2025 $ 301.37
+0.19%
$ 5.77 billion $ 210.78 million
Apr 3, 2025 $ 300.79
+2.39%
$ 5.75 billion $ 257.84 million
Apr 2, 2025 $ 293.86
-4.77%
$ 5.62 billion $ 274.77 million
Apr 1, 2025 $ 308.59
+1.69%
$ 5.9 billion $ 195.91 million
Mar 31, 2025 $ 303.46
+1.46%
$ 5.81 billion $ 228.34 million
Mar 30, 2025 $ 299.07
-1.55%
$ 5.72 billion $ 166.68 million
Mar 29, 2025 $ 303.77
-1.22%
$ 5.81 billion $ 184.26 million
Mar 28, 2025 $ 307.51
-5.35%
$ 5.88 billion $ 230.22 million
Mar 27, 2025 $ 324.88
-3.01%
$ 6.22 billion $ 261.41 million
Mar 26, 2025 $ 334.86
-0.33%
$ 6.41 billion $ 330.41 million
Mar 25, 2025 $ 335.99
+0.99%
$ 6.43 billion $ 210.58 million
Mar 24, 2025 $ 332.63
+2.19%
$ 6.36 billion $ 223.11 million
Mar 23, 2025 $ 325.51
+0.91%
$ 6.23 billion $ 196.54 million
Mar 22, 2025 $ 322.6
-0.11%
$ 6.17 billion $ 184.92 million
Mar 21, 2025 $ 322.94
-3.24%
$ 6.18 billion $ 204.28 million
Mar 20, 2025 $ 333.76
-3.31%
$ 6.39 billion $ 255.22 million
Mar 19, 2025 $ 345.18
+3.00%
$ 6.6 billion $ 269.26 million
Mar 18, 2025 $ 335.13
-0.78%
$ 6.41 billion $ 234.21 million
Mar 17, 2025 $ 337.76
+1.37%
$ 6.46 billion $ 216.38 million
Mar 16, 2025 $ 333.18
-2.75%
$ 6.37 billion $ 210.63 million
Mar 15, 2025 $ 342.62
+3.35%
$ 6.55 billion $ 439.52 million
Mar 14, 2025 $ 330.44
+1.24%
$ 6.32 billion $ 257.29 million
Mar 13, 2025 $ 326.39
-7.84%
$ 6.24 billion $ 248.23 million
Mar 12, 2025 $ 354.15
+4.15%
$ 6.78 billion $ 320.05 million
Mar 11, 2025 $ 340.02
+2.45%
$ 6.5 billion $ 275.72 million
Mar 10, 2025 $ 331.87
-7.24%
$ 6.35 billion $ 333.65 million
Mar 9, 2025 $ 357.75
-7.22%
$ 6.84 billion $ 256.91 million
Mar 8, 2025 $ 385.62
-0.87%
$ 7.38 billion $ 274.76 million
Mar 7, 2025 $ 388.92
-1.66%
$ 7.44 billion $ 531.38 million
Mar 6, 2025 $ 395.47
+0.89%
$ 7.57 billion $ 542.88 million
Mar 5, 2025 $ 391.96
+22.34%
$ 7.5 billion $ 844.71 million
Mar 4, 2025 $ 320.41
-0.28%
$ 6.13 billion $ 358.77 million
Mar 3, 2025 $ 321.31
-3.78%
$ 6.15 billion $ 524.17 million
Mar 2, 2025 $ 333.92
+7.24%
$ 6.39 billion $ 371.36 million
Mar 1, 2025 $ 311.4
-1.24%
$ 5.96 billion $ 228.25 million
Feb 28, 2025 $ 315.26
+6.15%
$ 6.03 billion $ 465.14 million
Feb 27, 2025 $ 297
+1.01%
$ 5.68 billion $ 266.6 million
Feb 26, 2025 $ 294.05
+0.77%
$ 5.63 billion $ 344.43 million
Feb 25, 2025 $ 291.79
+0.07%
$ 5.58 billion $ 508.81 million
Feb 24, 2025 $ 291.58
-11.07%
$ 5.58 billion $ 363.51 million
Feb 23, 2025 $ 327.96
+2.15%
$ 6.27 billion $ 208.72 million
Feb 22, 2025 $ 321.05
+2.34%
$ 6.14 billion $ 190.75 million
Feb 21, 2025 $ 313.71
-3.82%
$ 6 billion $ 241.41 million
Feb 20, 2025 $ 326.16
+1.03%
$ 6.24 billion $ 188.23 million
Feb 19, 2025 $ 322.81
+2.07%
$ 6.18 billion $ 194.03 million
Feb 18, 2025 $ 316.27
-2.40%
$ 6.05 billion $ 228.33 million
Feb 17, 2025 $ 324.03
-0.88%
$ 6.2 billion $ 245.23 million