Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $243.49
-11.15%
$4.89 billion $779.11 million
Aug 17 $276.73
+35.79%
$5.51 billion $1.27 billion
Aug 10 $203.79
-5.02%
$4.09 billion $350.74 million
Aug 3 $214.55
+0.87%
$4.31 billion $324.31 million
Jul 27 $212.71
-1.97%
$4.27 billion $445.45 million
Jul 20 $216.99
+0.79%
$4.35 billion $443.68 million
Jul 13 $215.28
-10.37%
$4.32 billion $395.46 million
Jul 6 $240.19
-1.64%
$4.82 billion $238.62 million
Jun 29 $244.19
+27.85%
$4.9 billion $220.59 million
Jun 22 $191
-2.06%
$3.83 billion $239.91 million
Jun 15 $200.58
-4.80%
$3.91 billion $346.37 million
Jun 8 $209.13
-9.14%
$4.22 billion $481.87 million
Jun 1 $230.14
-24.11%
$4.61 billion $694.54 million
May 25 $303.98
-12.61%
$6.08 billion $349.51 million
May 18 $355.75
-12.53%
$6.97 billion $464.97 million
May 11 $416.43
-10.18%
$8.15 billion $277.5 million
May 4 $463.63
+4.18%
$9.29 billion $421.73 million
Apr 27 $445.02
-2.28%
$8.91 billion $79.93 million
Apr 20 $453.72
+3.91%
$9.12 billion $590.3 million
Apr 13 $444.23
+5.46%
$8.74 billion $665.52 million
Apr 6 $438.62
+2.12%
$8.43 billion $646.6 million
Mar 30 $429.51
-5.13%
$8.6 billion $893.19 million
Mar 23 $452.71
-3.16%
$9.06 billion $1.19 billion
Mar 16 $467.47
-0.33%
$9.35 billion $872.13 million
Mar 9 $469.01
+5.51%
$9.38 billion $988.66 million
Mar 2 $450.15
+1.88%
$8.89 billion $1.08 billion
Feb 23 $441.83
-22.51%
$8.84 billion $1.81 billion
Feb 16 $563.77
+1.87%
$11.4 billion $1.19 billion
Feb 9 $562.2
+6.68%
$11.07 billion $1.31 billion
Feb 2 $525.29
+1.78%
$10.53 billion $2.45 billion
Jan 26 $516.09
-9.86%
$10.32 billion $1.87 billion
Jan 19 $594.24
+0.28%
$11.44 billion $1.35 billion
Jan 12 $594.55
-8.35%
$11.84 billion $2.73 billion
Jan 5 $643.36
+0.64%
$12.96 billion $1.73 billion
Dec 29 $654.61
+5.25%
$12.77 billion $2 billion
Dec 22 $620.15
+4.99%
$12.42 billion $1.72 billion
Dec 15 $594.58
+6.38%
$11.79 billion $2.1 billion
Dec 8 $580.2
-3.11%
$11.16 billion $1.69 billion
Dec 1 $583.66
+7.94%
$11.95 billion $2.27 billion
Nov 24 $524.86
-2.71%
$10.79 billion $2.08 billion
Nov 17 $561.2
+15.87%
$10.76 billion $3.19 billion
Nov 10 $499.92
-0.69%
$9.66 billion $2.54 billion
Nov 3 $496.95
-7.56%
$10.04 billion $2.31 billion
Oct 27 $554.78
-0.70%
$10.73 billion $3.19 billion
Oct 20 $508.27
+7.44%
$11.14 billion $2.66 billion
Oct 13 $467.81
-13.49%
$9.43 billion $2.52 billion
Oct 6 $499.53
-15.93%
$10.78 billion $2.43 billion
Sep 29 $590.55
+6.07%
$11.84 billion $2.28 billion
Sep 22 $544.63
-8.49%
$11.1 billion $1.77 billion
Sep 15 $596.13
-0.79%
$11.86 billion $2.37 billion
Download