Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $247.13
+17.67%
$4.96 billion $3.07 billion
Jul 2026 $210.02
+5.05%
$4.22 billion $1.6 billion
Jun 2026 $199.92
-34.07%
$4.01 billion $1.86 billion
May 2026 $303.25
-31.55%
$6.08 billion $1.7 billion
Apr 2026 $448.39
-3.93%
$8.87 billion $2.99 billion
Mar 2026 $466.74
+2.07%
$9.34 billion $4.78 billion
Feb 2026 $457.3
-9.78%
$9.15 billion $7.61 billion
Jan 2026 $553.34
-7.80%
$10.13 billion $9.17 billion
Dec 2025 $599.79
+10.92%
$11.99 billion $9.73 billion
Nov 2025 $524.86
-2.07%
$10.79 billion $11.73 billion
Oct 2025 $539.15
-3.66%
$10.69 billion $13.3 billion
Sep 2025 $561.37
+3.09%
$11.15 billion $15.83 billion
Aug 2025 $545.45
-2.92%
$10.85 billion $12.48 billion
Jul 2025 $590.04
+16.65%
$11.18 billion $15.7 billion
Jun 2025 $504.07
+21.41%
$10.06 billion $11.67 billion
May 2025 $415.17
+13.39%
$8.25 billion $9.37 billion
Apr 2025 $366.16
+20.66%
$7.01 billion $7.25 billion
Mar 2025 $303.46
-3.76%
$5.81 billion $9.41 billion
Feb 2025 $315.26
-25.76%
$6.03 billion $7.67 billion
Jan 2025 $435.12
+0.03%
$8.12 billion $8.86 billion
Dec 2024 $444.09
-15.46%
$8.32 billion $16.81 billion
Nov 2024 $525.33
+46.42%
$10.05 billion $17.17 billion
Oct 2024 $369.75
+9.42%
$6.87 billion $6.91 billion
Sep 2024 $337.93
+4.58%
$6.47 billion $5.34 billion
Aug 2024 $323.14
-22.01%
$6.18 billion $7.27 billion
Jul 2024 $414.34
+5.08%
$7.93 billion $8.24 billion
Jun 2024 $394.29
-13.34%
$7.54 billion $7.95 billion
May 2024 $454.98
+4.77%
$8.7 billion $10.44 billion
Apr 2024 $434.24
-36.08%
$8.31 billion $25.14 billion
Mar 2024 $679.35
+128.08%
$13 billion $29.46 billion
Feb 2024 $297.86
+27.15%
$5.7 billion $8.76 billion
Jan 2024 $234.26
-11.05%
$4.48 billion $8.18 billion
Dec 2023 $263.29
+18.15%
$5.04 billion $8.57 billion
Nov 2023 $222.87
-9.21%
$4.26 billion $5.18 billion
Oct 2023 $245.49
+4.82%
$4.7 billion $6.42 billion
Sep 2023 $234.21
+11.16%
$4.48 billion $5.81 billion
Aug 2023 $210.67
-15.04%
$4.03 billion $8.38 billion
Jul 2023 $247.96
-18.50%
$4.74 billion $17.56 billion
Jun 2023 $304.24
+168.75%
$5.82 billion $14.77 billion
May 2023 $113.19
-4.49%
$2.17 billion $3.57 billion
Apr 2023 $118.55
-4.54%
$2.27 billion $4.6 billion
Mar 2023 $124.19
-6.21%
$2.38 billion $7.36 billion
Feb 2023 $132.43
-0.53%
$2.53 billion $7.93 billion
Jan 2023 $133.14
+37.20%
$2.55 billion $8.93 billion
Dec 2022 $97.04
-14.39%
$1.86 billion $6.15 billion
Nov 2022 $113.36
-1.41%
$2.17 billion $14.78 billion
Oct 2022 $114.98
-4.31%
$2.2 billion $10.23 billion
Sep 2022 $120.16
+4.29%
$2.3 billion $10.42 billion
Aug 2022 $115.2
-17.39%
$-- $9.91 billion
Jul 2022 $139.44
+31.38%
$2.67 billion $8.82 billion
Download