Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 204.17
+0.05%
$ 4.09 billion $ 103.68 million
2:40 AM $ 204.07
+0.01%
$ 4.09 billion $ 103.64 million
2:39 AM $ 204.05
+0.06%
$ 4.09 billion $ 103.64 million
2:38 AM $ 203.94
+0.03%
$ 4.09 billion $ 103.6 million
2:37 AM $ 203.88
+0.00%
$ 4.09 billion $ 103.56 million
2:36 AM $ 203.87
+0.03%
$ 4.09 billion $ 103.55 million
2:35 AM $ 203.82
+0.09%
$ 4.09 billion $ 103.5 million
2:34 AM $ 203.63
+0.02%
$ 4.08 billion $ 103.44 million
2:33 AM $ 203.58
-0.02%
$ 4.08 billion $ 103.39 million
2:32 AM $ 203.62
+0.00%
$ 4.08 billion $ 103.39 million
2:31 AM $ 203.62
-0.11%
$ 4.08 billion $ 103.35 million
2:30 AM $ 203.85
+0.03%
$ 4.08 billion $ 103.35 million
2:29 AM $ 203.8
+0.07%
$ 4.09 billion $ 103.36 million
2:28 AM $ 203.65
+0.03%
$ 4.09 billion $ 103.25 million
2:27 AM $ 203.59
+0.01%
$ 4.09 billion $ 103.22 million
2:26 AM $ 203.57
+0.09%
$ 4.09 billion $ 103.14 million
2:25 AM $ 203.38
+0.01%
$ 4.09 billion $ 103.1 million
2:24 AM $ 203.41
+0.05%
$ 4.08 billion $ 103.1 million
2:23 AM $ 203.32
-0.02%
$ 4.08 billion $ 102.72 million
2:22 AM $ 203.34
+0.04%
$ 4.08 billion $ 102.72 million
2:21 AM $ 203.3
+0.18%
$ 4.08 billion $ 102.68 million
2:20 AM $ 202.93
+0.01%
$ 4.08 billion $ 102.28 million
2:19 AM $ 202.9
-0.03%
$ 4.07 billion $ 101.49 million
2:18 AM $ 202.97
+0.01%
$ 4.07 billion $ 101.49 million
2:17 AM $ 202.94
-0.10%
$ 4.07 billion $ 101.37 million
2:16 AM $ 203.09
+0.06%
$ 4.07 billion $ 101.26 million
2:15 AM $ 203
-0.15%
$ 4.07 billion $ 100.85 million
2:14 AM $ 203.3
+1.24%
$ 4.08 billion $ 100.7 million
2:13 AM $ 200.82
+0.05%
$ 4.08 billion $ 99.12 million
2:12 AM $ 200.72
+0.05%
$ 4.08 billion $ 99.12 million
2:11 AM $ 200.62
+0.01%
$ 4.08 billion $ 99.13 million
2:10 AM $ 200.59
+0.07%
$ 4.08 billion $ 99.12 million
2:09 AM $ 200.45
-0.16%
$ 4.02 billion $ 99.14 million
2:08 AM $ 200.77
+0.02%
$ 4.02 billion $ 99.15 million
2:07 AM $ 200.72
-0.01%
$ 4.02 billion $ 99.16 million
2:06 AM $ 200.74
-0.06%
$ 4.02 billion $ 99.16 million
2:05 AM $ 200.86
-0.04%
$ 4.02 billion $ 99.15 million
2:04 AM $ 200.96
+0.00%
$ 4.03 billion $ 99.21 million
2:03 AM $ 200.96
+0.01%
$ 4.03 billion $ 99.21 million
2:02 AM $ 200.94
+0.00%
$ 4.03 billion $ 99.22 million
2:01 AM $ 200.94
-0.02%
$ 4.03 billion $ 99.25 million
2:00 AM $ 200.99
+0.04%
$ 4.03 billion $ 99.25 million
1:59 AM $ 200.9
-0.02%
$ 4.03 billion $ 99.3 million
1:58 AM $ 200.94
-0.02%
$ 4.03 billion $ 99.3 million
1:57 AM $ 200.98
-0.03%
$ 4.03 billion $ 99.31 million
1:56 AM $ 201.04
-0.04%
$ 4.03 billion $ 99.32 million
1:55 AM $ 201.11
+0.01%
$ 4.03 billion $ 99.32 million
1:54 AM $ 201.09
+0.09%
$ 4.03 billion $ 99.31 million
1:53 AM $ 200.92
-0.01%
$ 4.03 billion $ 99.29 million
1:52 AM $ 200.94
+0.03%
$ 4.03 billion $ 99.28 million
Download