Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 204.07
+0.01%
$ 4.09 billion $ 103.64 million
Today, at 1 AM $ 200.9
+0.29%
$ 4.03 billion $ 99.3 million
Today, at 12 AM $ 200.31
+0.20%
$ 4.02 billion $ 96.85 million
Yesterday, at 11 PM $ 199.92
+0.30%
$ 4.01 billion $ 96.93 million
Yesterday, at 10 PM $ 199.32
-0.23%
$ 4 billion $ 96.69 million
Yesterday, at 9 PM $ 199.78
+0.09%
$ 4.01 billion $ 96.96 million
Yesterday, at 8 PM $ 199.61
-0.48%
$ 4 billion $ 97.18 million
Yesterday, at 7 PM $ 200.56
+0.16%
$ 4.02 billion $ 94.66 million
Yesterday, at 6 PM $ 200.24
+0.75%
$ 4.02 billion $ 91.44 million
Yesterday, at 5 PM $ 198.74
-1.04%
$ 3.99 billion $ 88.52 million
Yesterday, at 4 PM $ 200.84
+0.24%
$ 4.03 billion $ 91.58 million
Yesterday, at 3 PM $ 200.35
+1.51%
$ 4.02 billion $ 88.61 million
Yesterday, at 2 PM $ 197.37
-0.03%
$ 3.96 billion $ 86.22 million
Yesterday, at 1 PM $ 197.43
+1.36%
$ 3.96 billion $ 86.35 million
Yesterday, at 12 PM $ 194.82
-2.26%
$ 3.91 billion $ 81.47 million
Yesterday, at 11 AM $ 199.4
-0.86%
$ 4 billion $ 82.57 million
Yesterday, at 10 AM $ 201.13
-0.39%
$ 4.03 billion $ 82.65 million
Yesterday, at 9 AM $ 201.93
+1.09%
$ 4.05 billion $ 81.52 million
Yesterday, at 8 AM $ 199.75
-0.36%
$ 4.01 billion $ 81.82 million
Yesterday, at 7 AM $ 200.47
+0.51%
$ 4.02 billion $ 78.57 million
Yesterday, at 6 AM $ 199.45
+0.04%
$ 4 billion $ 78.71 million
Yesterday, at 5 AM $ 199.36
-0.17%
$ 4 billion $ 80.08 million
Yesterday, at 4 AM $ 199.69
+0.01%
$ 4 billion $ 80.24 million
Yesterday, at 3 AM $ 199.67
-0.15%
$ 4 billion $ 80.22 million
Yesterday, at 2 AM $ 199.97
+0.37%
$ 4.01 billion $ 79.92 million
Yesterday, at 1 AM $ 199.24
-0.30%
$ 4 billion $ 80.13 million
Yesterday, at 12 AM $ 199.85
-0.62%
$ 4.01 billion $ 80.28 million
Jun 29, 11 PM $ 201.07
+0.06%
$ 4.03 billion $ 79.88 million
Jun 29, 10 PM $ 200.96
-0.51%
$ 4.03 billion $ 80.56 million
Jun 29, 9 PM $ 201.99
+0.10%
$ 4.05 billion $ 82.3 million
Jun 29, 8 PM $ 201.79
-0.30%
$ 4.05 billion $ 82.69 million
Jun 29, 7 PM $ 202.4
+0.88%
$ 4.06 billion $ 82.53 million
Jun 29, 6 PM $ 200.64
-0.29%
$ 4.02 billion $ 80.43 million
Jun 29, 5 PM $ 201.22
+1.94%
$ 4.04 billion $ 79.61 million
Jun 29, 4 PM $ 197.4
+0.55%
$ 3.96 billion $ 76.44 million
Jun 29, 3 PM $ 196.32
+0.43%
$ 3.94 billion $ 75.01 million
Jun 29, 2 PM $ 195.48
-0.40%
$ 3.92 billion $ 73.92 million
Jun 29, 1 PM $ 196.27
-0.28%
$ 3.94 billion $ 70.71 million
Jun 29, 12 PM $ 196.82
+0.13%
$ 3.95 billion $ 67.32 million
Jun 29, 11 AM $ 196.54
+0.01%
$ 3.94 billion $ 62.58 million
Jun 29, 10 AM $ 196.51
-0.12%
$ 3.94 billion $ 60.96 million
Jun 29, 9 AM $ 196.76
+0.57%
$ 3.95 billion $ 60.31 million
Jun 29, 8 AM $ 195.65
-0.55%
$ 3.92 billion $ 58.23 million
Jun 29, 7 AM $ 196.74
+0.10%
$ 3.95 billion $ 57.35 million
Jun 29, 6 AM $ 196.54
+0.75%
$ 3.94 billion $ 56.4 million
Jun 29, 5 AM $ 195.07
+0.49%
$ 3.91 billion $ 54.7 million
Jun 29, 4 AM $ 194.11
+0.07%
$ 3.89 billion $ 54.13 million
Jun 29, 3 AM $ 193.99
+0.87%
$ 3.89 billion $ 52.69 million
Jun 29, 2 AM $ 192.32
+0.28%
$ 3.86 billion $ 55.88 million
Jun 29, 1 AM $ 191.77
+0.11%
$ 3.85 billion $ 56.25 million
Download