Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $249.37
+0.01%
$5.01 billion $75.1 million
Today, at 2 PM $249.45
+0.70%
$5.01 billion $74.25 million
Today, at 1 PM $247.72
+0.26%
$4.97 billion $75.48 million
Today, at 12 PM $247.07
-0.76%
$4.96 billion $75.72 million
Today, at 11 AM $248.97
+0.55%
$5 billion $76.39 million
Today, at 10 AM $247.6
+0.85%
$4.97 billion $75.38 million
Today, at 9 AM $245.51
-0.05%
$4.93 billion $76.22 million
Today, at 8 AM $245.65
-2.08%
$4.93 billion $75.75 million
Today, at 7 AM $250.86
+0.66%
$5.04 billion $70.9 million
Today, at 6 AM $249.22
-0.83%
$5.01 billion $68.52 million
Today, at 5 AM $251.31
+1.43%
$5.05 billion $68.12 million
Today, at 4 AM $247.77
+0.05%
$4.98 billion $69.34 million
Today, at 3 AM $247.65
+0.08%
$4.97 billion $70.39 million
Today, at 2 AM $247.46
+0.09%
$4.97 billion $70.89 million
Today, at 1 AM $247.24
-0.19%
$4.97 billion $72.13 million
Today, at 12 AM $247.7
+0.23%
$4.97 billion $72.58 million
Yesterday, at 11 PM $247.13
+0.11%
$4.96 billion $74.85 million
Yesterday, at 10 PM $246.86
-0.52%
$4.96 billion $84.88 million
Yesterday, at 9 PM $248.15
+0.26%
$4.98 billion $87.26 million
Yesterday, at 8 PM $247.51
+0.09%
$4.97 billion $88.15 million
Yesterday, at 7 PM $247.3
-0.63%
$4.97 billion $88.76 million
Yesterday, at 6 PM $248.87
+0.26%
$5 billion $86.15 million
Yesterday, at 5 PM $248.22
+0.61%
$4.98 billion $84.29 million
Yesterday, at 4 PM $246.71
+0.46%
$4.95 billion $85.26 million
Yesterday, at 3 PM $245.58
-0.22%
$4.93 billion $86.46 million
Yesterday, at 2 PM $246.14
+0.62%
$4.94 billion $86.2 million
Yesterday, at 1 PM $244.63
-0.49%
$4.91 billion $84.52 million
Yesterday, at 12 PM $245.83
-0.22%
$4.94 billion $86.29 million
Yesterday, at 11 AM $246.37
-0.74%
$4.95 billion $91.3 million
Yesterday, at 10 AM $248.2
+0.24%
$4.98 billion $90.88 million
Yesterday, at 9 AM $247.61
-0.26%
$4.97 billion $89.06 million
Yesterday, at 8 AM $248.26
+0.45%
$4.99 billion $88.12 million
Yesterday, at 7 AM $247.15
+0.34%
$4.96 billion $85.56 million
Yesterday, at 6 AM $246.3
-0.23%
$4.95 billion $84.49 million
Yesterday, at 5 AM $246.86
+1.00%
$4.96 billion $83.52 million
Yesterday, at 4 AM $244.41
-0.14%
$4.91 billion $79.71 million
Yesterday, at 3 AM $244.74
+1.01%
$4.92 billion $78.79 million
Yesterday, at 2 AM $242.29
-0.23%
$4.87 billion $77.93 million
Yesterday, at 1 AM $242.85
-0.74%
$4.88 billion $76.6 million
Yesterday, at 12 AM $244.68
+0.49%
$4.91 billion $75.87 million
Aug 30, 11 PM $243.49
-2.03%
$4.89 billion $72.95 million
Aug 30, 10 PM $248.55
-0.88%
$4.99 billion $63.04 million
Aug 30, 9 PM $250.75
-0.17%
$5.04 billion $60.53 million
Aug 30, 8 PM $251.18
-0.12%
$5.04 billion $59.1 million
Aug 30, 7 PM $251.48
-0.98%
$5.05 billion $57.87 million
Aug 30, 6 PM $253.97
+0.34%
$5.1 billion $57.22 million
Aug 30, 5 PM $253.12
-0.55%
$5.08 billion $58.23 million
Aug 30, 4 PM $254.51
+0.72%
$5.11 billion $56.12 million
Aug 30, 3 PM $252.68
-0.50%
$5.07 billion $53.78 million
Aug 30, 2 PM $253.95
+0.57%
$5.1 billion $51.88 million
Download