Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000161
+0.00%
$ 154,353 $ 215
May 31, 11 AM $ 0.000161
+0.00%
$ 154,353 $ 215
May 31, 9 AM $ 0.000162
+0.00%
$ 155,373 $ 220
May 31, 7 AM $ 0.000162
+0.00%
$ 155,387 $ 221
May 31, 6 AM $ 0.000162
+0.00%
$ 155,387 $ 221
May 31, 4 AM $ 0.000162
+0.00%
$ 155,798 $ 168
May 31, 2 AM $ 0.000161
+0.00%
$ 154,994 $ 435
May 31, 1 AM $ 0.000161
+0.00%
$ 154,994 $ 435
May 30, 11 PM $ 0.000161
+0.00%
$ 154,794 $ 386
May 30, 9 PM $ 0.000161
+0.00%
$ 154,915 $ 387
May 30, 8 PM $ 0.000161
+0.00%
$ 154,915 $ 387
May 30, 6 PM $ 0.00016
+0.00%
$ 154,091 $ 396
May 30, 4 PM $ 0.00016
+0.00%
$ 153,824 $ 589
May 30, 3 PM $ 0.00016
+0.00%
$ 153,824 $ 589
May 30, 1 PM $ 0.000159
+0.00%
$ 153,098 $ 548
May 30, 11 AM $ 0.000159
+0.00%
$ 153,117 $ 642
May 30, 10 AM $ 0.000159
+0.00%
$ 153,117 $ 642
May 30, 9 AM $ 0.000159
-0.22%
$ 152,932 $ 642
May 30, 8 AM $ 0.00016
-0.05%
$ 153,875 $ 702
May 30, 7 AM $ 0.00016
+0.00%
$ 153,888 $ 702
May 30, 5 AM $ 0.000159
+0.00%
$ 152,660 $ 716
May 30, 3 AM $ 0.00016
+0.00%
$ 153,433 $ 457
May 30, 1 AM $ 0.000158
+0.00%
$ 151,463 $ 449
May 30, 12 AM $ 0.000158
+0.00%
$ 151,463 $ 449
May 29, 10 PM $ 0.000158
+0.00%
$ 152,046 $ 448
May 29, 9 PM $ 0.000158
+0.00%
$ 152,090 $ 449
May 29, 8 PM $ 0.000158
-0.07%
$ 151,858 $ 449
May 29, 7 PM $ 0.000158
-0.69%
$ 151,850 $ 2,220
May 29, 6 PM $ 0.000159
-0.33%
$ 153,176 $ 2,246
May 29, 5 PM $ 0.000159
-0.10%
$ 152,964 $ 2,240
May 29, 4 PM $ 0.000158
+0.37%
$ 152,086 $ 2,208
May 29, 3 PM $ 0.000156
+0.97%
$ 149,789 $ 1,963
May 29, 2 PM $ 0.000155
+0.10%
$ 149,245 $ 1,960
May 29, 1 PM $ 0.000156
-0.21%
$ 149,396 $ 1,966
May 29, 12 PM $ 0.000156
-0.60%
$ 149,385 $ 1,962
May 29, 11 AM $ 0.000157
-0.14%
$ 150,600 $ 1,885
May 29, 10 AM $ 0.000157
-0.03%
$ 151,164 $ 1,894
May 29, 9 AM $ 0.000157
-0.60%
$ 150,898 $ 1,891
May 29, 8 AM $ 0.000158
+0.83%
$ 152,003 $ 1,833
May 29, 7 AM $ 0.000157
-0.20%
$ 151,101 $ 1,855
May 29, 6 AM $ 0.000158
+0.28%
$ 151,505 $ 1,845
May 29, 5 AM $ 0.000158
+0.44%
$ 151,380 $ 1,841
May 29, 4 AM $ 0.000157
-0.18%
$ 150,418 $ 1,838
May 29, 3 AM $ 0.000157
-0.23%
$ 150,723 $ 1,832
May 29, 2 AM $ 0.000158
+0.16%
$ 151,722 $ 1,891
May 29, 1 AM $ 0.000158
+0.00%
$ 151,983 $ 1,887
May 29, 12 AM $ 0.000158
+0.00%
$ 151,359 $ 2,005
May 28, 11 PM $ 0.000158
+0.00%
$ 151,357 $ 2,005
May 28, 9 PM $ 0.000169
-0.02%
$ 161,912 $ 154
May 28, 7 PM $ 0.000168
+0.00%
$ 161,681 $ 137