Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000131
+0.00%
$ 125,945 $ 86
Jun 11, 6 AM $ 0.000127
+0.00%
$ 121,563 $ 34
Jun 11, 3 AM $ 0.000125
-0.40%
$ 120,075 $ 40
Jun 11, 1 AM $ 0.000123
-0.32%
$ 118,515 $ 40
Jun 10, 10 PM $ 0.000121
-0.31%
$ 116,372 $ 43
Jun 10, 8 PM $ 0.000121
-2.56%
$ 115,957 $ 114
Jun 10, 5 PM $ 0.000123
-1.78%
$ 118,513 $ 124
Jun 10, 3 PM $ 0.000127
+0.45%
$ 121,861 $ 107
Jun 10, 12 PM $ 0.000127
+2.96%
$ 121,989 $ 373
Jun 10, 10 AM $ 0.000126
+1.70%
$ 120,538 $ 374
Jun 10, 7 AM $ 0.000125
+0.41%
$ 120,355 $ 379
Jun 10, 5 AM $ 0.000125
-4.01%
$ 120,276 $ 439
Jun 10, 2 AM $ 0.000128
-2.81%
$ 123,100 $ 450
Jun 10, 12 AM $ 0.00013
-1.22%
$ 124,648 $ 450
Jun 9, 9 PM $ 0.000131
-1.62%
$ 125,451 $ 374
Jun 9, 7 PM $ 0.000131
-1.09%
$ 125,351 $ 380
Jun 9, 4 PM $ 0.000127
-2.57%
$ 121,963 $ 380
Jun 9, 2 PM $ 0.000135
+1.04%
$ 129,258 $ 388
Jun 9, 11 AM $ 0.000135
+0.33%
$ 129,472 $ 98
Jun 9, 9 AM $ 0.000135
+0.00%
$ 129,244 $ 181
Jun 9, 6 AM $ 0.00013
+0.00%
$ 124,922 $ 171
Jun 9, 4 AM $ 0.000128
+0.00%
$ 122,532 $ 308
Jun 9, 1 AM $ 0.000127
+0.00%
$ 121,812 $ 260
Jun 8, 11 PM $ 0.00013
+0.00%
$ 124,871 $ 256
Jun 8, 8 PM $ 0.000131
+0.00%
$ 125,398 $ 326
Jun 8, 6 PM $ 0.00013
+0.00%
$ 124,794 $ 337
Jun 7, 4 AM $ 0.000124
+0.00%
$ 119,003 $ 550
Jun 3, 8 PM $ 0.000138
+0.00%
$ 132,570 $ 426
Jun 3, 7 PM $ 0.000139
+0.56%
$ 133,803 $ 334
Jun 3, 6 PM $ 0.00014
-0.27%
$ 134,423 $ 968
Jun 3, 5 PM $ 0.000138
+0.03%
$ 132,658 $ 946
Jun 3, 4 PM $ 0.00014
-0.81%
$ 134,112 $ 966
Jun 3, 3 PM $ 0.000142
-0.13%
$ 136,506 $ 983
Jun 3, 2 PM $ 0.000142
-0.39%
$ 136,757 $ 997
Jun 3, 1 PM $ 0.000143
-0.03%
$ 137,192 $ 996
Jun 3, 12 PM $ 0.000143
-0.31%
$ 137,266 $ 1,002
Jun 2, 11 PM $ 0.000142
+0.00%
$ 136,598 $ 873
Jun 1, 10 AM $ 0.000161
+0.00%
$ 154,302 $ 393
Jun 1, 8 AM $ 0.000159
+0.00%
$ 153,166 $ 284
Jun 1, 7 AM $ 0.000159
+0.00%
$ 153,166 $ 284
Jun 1, 5 AM $ 0.000163
+0.00%
$ 156,393 $ 337
Jun 1, 3 AM $ 0.000161
+0.00%
$ 155,061 $ 328
Jun 1, 2 AM $ 0.000161
+0.00%
$ 155,061 $ 328
Jun 1, 12 AM $ 0.000162
+0.00%
$ 155,810 $ 325
May 31, 10 PM $ 0.000161
+0.00%
$ 154,840 $ 350
May 31, 9 PM $ 0.000161
+0.00%
$ 154,840 $ 350
May 31, 7 PM $ 0.00016
+0.00%
$ 153,697 $ 208
May 31, 5 PM $ 0.00016
+0.00%
$ 153,619 $ 192
May 31, 4 PM $ 0.00016
+0.00%
$ 153,618 $ 192
May 31, 2 PM $ 0.000161
+0.00%
$ 154,724 $ 216
Download