Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 PM $0.00911
+0.10%
$3.23 million $176,733
Mar 9, 3 PM $0.0091
+0.11%
$3.23 million $176,035
Mar 9, 2 PM $0.00909
-0.19%
$3.22 million $172,531
Mar 9, 1 PM $0.00911
+1.23%
$3.23 million $172,838
Mar 9, 12 PM $0.009
+0.31%
$3.19 million $170,812
Mar 9, 11 AM $0.00897
-0.03%
$3.18 million $169,743
Mar 9, 10 AM $0.00897
+0.16%
$3.18 million $168,430
Mar 9, 9 AM $0.00896
-0.03%
$3.18 million $169,549
Mar 9, 8 AM $0.00896
+1.99%
$3.18 million $167,676
Mar 9, 7 AM $0.00878
+0.10%
$3.11 million $163,797
Mar 9, 6 AM $0.00878
-1.16%
$3.11 million $162,557
Mar 9, 5 AM $0.00888
+0.74%
$3.15 million $163,615
Mar 9, 4 AM $0.00881
+0.03%
$3.13 million $165,984
Mar 9, 3 AM $0.00881
+0.85%
$3.12 million $166,820
Mar 9, 2 AM $0.00874
+1.16%
$3.1 million $175,188
Mar 9, 1 AM $0.00864
-0.33%
$3.06 million $174,728
Mar 9, 12 AM $0.00867
+1.78%
$3.07 million $174,929
Mar 8, 11 PM $0.00851
-1.54%
$3.02 million $172,093
Mar 8, 10 PM $0.00865
-0.03%
$3.07 million $171,786
Mar 8, 9 PM $0.00865
+0.41%
$3.07 million $170,582
Mar 8, 8 PM $0.00861
+0.65%
$3.05 million $169,090
Mar 8, 7 PM $0.00854
+1.86%
$3.03 million $168,506
Mar 8, 6 PM $0.00839
-0.21%
$2.97 million $165,659
Mar 8, 5 PM $0.00841
-0.30%
$2.98 million $166,982
Mar 8, 4 PM $0.00843
-0.06%
$2.99 million $166,713
Mar 8, 3 PM $0.00844
-0.40%
$2.99 million $167,604
Mar 8, 2 PM $0.00847
-0.22%
$3 million $169,321
Mar 8, 1 PM $0.00849
-0.19%
$3.01 million $171,748
Mar 8, 12 PM $0.00851
-0.07%
$3.02 million $172,204
Mar 8, 11 AM $0.00851
-0.92%
$3.02 million $171,975
Mar 8, 10 AM $0.00859
-0.18%
$3.05 million $172,606
Mar 8, 9 AM $0.00861
+0.18%
$3.05 million $170,006
Mar 8, 8 AM $0.00859
+0.00%
$3.05 million $167,846
Mar 8, 7 AM $0.00859
-0.06%
$3.05 million $171,770
Mar 8, 6 AM $0.00859
+0.04%
$3.05 million $172,502
Mar 8, 5 AM $0.00859
+0.52%
$3.05 million $172,322
Mar 8, 4 AM $0.00854
-0.24%
$3.03 million $173,909
Mar 8, 3 AM $0.00857
-1.64%
$3.04 million $173,771
Mar 8, 2 AM $0.00871
-0.87%
$3.09 million $174,605
Mar 8, 1 AM $0.00879
-0.49%
$3.12 million $171,995
Mar 8, 12 AM $0.00884
-0.54%
$3.13 million $171,250
Mar 7, 11 PM $0.00889
+1.12%
$3.15 million $168,782
Mar 7, 10 PM $0.00879
-1.02%
$3.12 million $167,403
Mar 7, 9 PM $0.00888
+0.08%
$3.15 million $164,946
Mar 7, 8 PM $0.00887
+0.84%
$3.15 million $168,173
Mar 7, 7 PM $0.00879
-0.87%
$3.12 million $167,953
Mar 7, 6 PM $0.00886
+0.70%
$3.14 million $166,645
Mar 7, 5 PM $0.0088
-1.92%
$3.12 million $167,216
Mar 7, 4 PM $0.00897
+0.26%
$3.18 million $168,513
Mar 7, 3 PM $0.00895
+0.98%
$3.17 million $167,406