CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
-0.03%
$ 1.9 million $ 137,794
Yesterday $ 0.00544
+0.34%
$ 1.93 million $ 138,655
Jul 5, 2026 $ 0.00542
+0.64%
$ 1.92 million $ 134,442
Jul 4, 2026 $ 0.00539
+0.66%
$ 1.91 million $ 138,213
Jul 3, 2026 $ 0.00535
+3.20%
$ 1.9 million $ 133,127
Jul 2, 2026 $ 0.00519
+3.18%
$ 1.84 million $ 138,579
Jul 1, 2026 $ 0.00503
+2.46%
$ 1.78 million $ 141,021
Jun 30, 2026 $ 0.00491
-3.83%
$ 1.74 million $ 150,738
Jun 29, 2026 $ 0.0051
+1.92%
$ 1.81 million $ 140,885
Jun 28, 2026 $ 0.00501
-0.63%
$ 1.78 million $ 137,536
Jun 27, 2026 $ 0.00504
-1.30%
$ 1.79 million $ 164,750
Jun 26, 2026 $ 0.00511
+0.53%
$ 1.81 million $ 261,812
Jun 25, 2026 $ 0.00508
-1.96%
$ 1.8 million $ 143,110
Jun 24, 2026 $ 0.00518
-4.19%
$ 1.84 million $ 141,572
Jun 23, 2026 $ 0.00541
-2.74%
$ 1.92 million $ 132,887
Jun 22, 2026 $ 0.00556
+0.32%
$ 1.97 million $ 137,521
Jun 21, 2026 $ 0.00553
-0.09%
$ 1.96 million $ 128,920
Jun 20, 2026 $ 0.00554
+1.11%
$ 1.96 million $ 132,768
Jun 19, 2026 $ 0.00548
-0.02%
$ 1.94 million $ 129,589
Jun 18, 2026 $ 0.00548
-3.82%
$ 1.94 million $ 129,523
Jun 17, 2026 $ 0.00569
-1.14%
$ 2.02 million $ 131,839
Jun 16, 2026 $ 0.00576
-0.79%
$ 2.04 million $ 133,991
Jun 15, 2026 $ 0.00581
+2.42%
$ 2.06 million $ 137,252
Jun 14, 2026 $ 0.00567
-4.64%
$ 2.01 million $ 182,864
Jun 13, 2026 $ 0.00594
+1.04%
$ 2.11 million $ 128,540
Jun 12, 2026 $ 0.00588
-0.41%
$ 2.09 million $ 127,605
Jun 11, 2026 $ 0.00591
+3.60%
$ 2.09 million $ 128,215
Jun 10, 2026 $ 0.0057
-1.18%
$ 2.02 million $ 125,498
Jun 9, 2026 $ 0.00577
-5.48%
$ 2.05 million $ 130,560
Jun 8, 2026 $ 0.00611
+1.38%
$ 2.17 million $ 107,125
Jun 7, 2026 $ 0.00602
+5.22%
$ 2.14 million $ 129,205
Jun 6, 2026 $ 0.00572
-0.10%
$ 2.03 million $ 123,537
Jun 5, 2026 $ 0.00573
-9.84%
$ 2.03 million $ 147,323
Jun 4, 2026 $ 0.00636
-5.21%
$ 2.25 million $ 147,562
Jun 3, 2026 $ 0.00671
-4.68%
$ 2.38 million $ 260,852
Jun 2, 2026 $ 0.00704
-6.68%
$ 2.49 million $ 131,556
Jun 1, 2026 $ 0.00754
-3.18%
$ 2.67 million $ 440,094
May 31, 2026 $ 0.0078
-2.01%
$ 2.77 million $ 146,290
May 30, 2026 $ 0.00796
+3.80%
$ 2.82 million $ 292,610
May 29, 2026 $ 0.00766
+0.33%
$ 2.72 million $ 118,902
May 28, 2026 $ 0.00764
-1.81%
$ 2.71 million $ 131,290
May 27, 2026 $ 0.00778
-2.88%
$ 2.76 million $ 153,195
May 26, 2026 $ 0.00801
-2.36%
$ 2.84 million $ 136,758
May 25, 2026 $ 0.0082
+0.40%
$ 2.91 million $ 113,101
May 24, 2026 $ 0.00817
-1.07%
$ 2.9 million $ 113,739
May 23, 2026 $ 0.00826
+0.04%
$ 2.93 million $ 318,757
May 22, 2026 $ 0.00825
-3.80%
$ 2.93 million $ 127,128
May 21, 2026 $ 0.00858
-3.33%
$ 3.04 million $ 156,811
May 20, 2026 $ 0.00888
+0.60%
$ 3.15 million $ 483,074
May 19, 2026 $ 0.00883
-4.93%
$ 3.13 million $ 138,834
Download