Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 PM $0.00907
-0.41%
$3.22 million $196,446
Mar 11, 5 PM $0.00911
+0.58%
$3.23 million $196,614
Mar 11, 4 PM $0.00906
-0.60%
$3.21 million $195,789
Mar 11, 3 PM $0.00911
+1.13%
$3.23 million $188,142
Mar 11, 2 PM $0.00901
+0.21%
$3.2 million $163,014
Mar 11, 1 PM $0.00899
+1.24%
$3.19 million $162,985
Mar 11, 12 PM $0.00888
-0.27%
$3.15 million $161,749
Mar 11, 11 AM $0.00891
-1.35%
$3.16 million $160,632
Mar 11, 10 AM $0.00903
+0.19%
$3.2 million $159,863
Mar 11, 9 AM $0.00901
+0.09%
$3.19 million $160,455
Mar 11, 8 AM $0.009
+0.21%
$3.19 million $160,970
Mar 11, 7 AM $0.00898
-0.35%
$3.19 million $160,097
Mar 11, 6 AM $0.00901
+0.43%
$3.19 million $161,617
Mar 11, 5 AM $0.00897
-1.00%
$3.18 million $162,986
Mar 11, 4 AM $0.00905
+0.73%
$3.21 million $167,050
Mar 11, 3 AM $0.00899
-0.45%
$3.19 million $185,546
Mar 11, 2 AM $0.00903
-0.10%
$3.2 million $185,872
Mar 11, 1 AM $0.00904
-0.16%
$3.2 million $184,782
Mar 11, 12 AM $0.00905
-0.67%
$3.21 million $183,828
Mar 10, 11 PM $0.00911
-0.37%
$3.23 million $182,093
Mar 10, 10 PM $0.00914
-1.06%
$3.24 million $178,018
Mar 10, 9 PM $0.00924
-0.07%
$3.28 million $174,529
Mar 10, 8 PM $0.00925
-0.20%
$3.28 million $172,730
Mar 10, 7 PM $0.00927
+0.09%
$3.29 million $172,880
Mar 10, 6 PM $0.00926
-0.72%
$3.28 million $171,633
Mar 10, 5 PM $0.00933
+0.05%
$3.31 million $170,223
Mar 10, 4 PM $0.00933
+0.54%
$3.31 million $167,883
Mar 10, 3 PM $0.00928
-0.49%
$3.29 million $168,114
Mar 10, 2 PM $0.00932
+0.21%
$3.31 million $166,442
Mar 10, 1 PM $0.0093
-0.57%
$3.3 million $165,082
Mar 10, 12 PM $0.00936
+0.03%
$3.32 million $165,015
Mar 10, 11 AM $0.00935
-0.17%
$3.32 million $166,074
Mar 10, 10 AM $0.00937
+0.29%
$3.32 million $167,875
Mar 10, 9 AM $0.00934
-0.41%
$3.31 million $167,244
Mar 10, 8 AM $0.00938
+0.15%
$3.33 million $167,398
Mar 10, 7 AM $0.00937
+0.08%
$3.32 million $168,922
Mar 10, 6 AM $0.00936
-0.41%
$3.32 million $168,282
Mar 10, 5 AM $0.00941
+2.29%
$3.34 million $166,288
Mar 10, 4 AM $0.0092
+0.47%
$3.26 million $161,696
Mar 10, 3 AM $0.00916
-0.53%
$3.25 million $161,034
Mar 10, 2 AM $0.00921
+1.25%
$3.27 million $171,889
Mar 10, 1 AM $0.0091
-0.01%
$3.23 million $170,932
Mar 10, 12 AM $0.0091
+0.07%
$3.23 million $170,910
Mar 9, 11 PM $0.00909
-0.03%
$3.22 million $173,343
Mar 9, 10 PM $0.00909
+0.03%
$3.22 million $173,824
Mar 9, 9 PM $0.00909
-0.20%
$3.22 million $174,726
Mar 9, 8 PM $0.00911
-0.22%
$3.23 million $174,171
Mar 9, 7 PM $0.00913
+1.04%
$3.24 million $175,247
Mar 9, 6 PM $0.00904
-0.49%
$3.2 million $175,649
Mar 9, 5 PM $0.00908
-0.29%
$3.22 million $175,733