Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $0.00864
+0.00%
$3.06 million $310,493
Mar 13, 6 PM $0.00864
-0.31%
$3.06 million $325,235
Mar 13, 5 PM $0.00867
-2.27%
$3.07 million $325,014
Mar 13, 4 PM $0.00887
-7.07%
$3.14 million $325,462
Mar 13, 3 PM $0.00954
-4.61%
$3.38 million $299,294
Mar 13, 2 PM $0.01
-1.63%
$3.55 million $237,082
Mar 13, 1 PM $0.0102
+0.91%
$3.61 million $234,969
Mar 13, 12 PM $0.0101
+1.05%
$3.58 million $229,130
Mar 13, 11 AM $0.00998
+0.08%
$3.54 million $228,933
Mar 13, 10 AM $0.00998
+0.62%
$3.54 million $230,895
Mar 13, 9 AM $0.00991
-0.45%
$3.51 million $219,576
Mar 13, 8 AM $0.00996
-0.13%
$3.53 million $220,925
Mar 13, 7 AM $0.00997
+0.41%
$3.53 million $224,376
Mar 13, 6 AM $0.00993
-0.20%
$3.52 million $228,890
Mar 13, 5 AM $0.00995
-0.08%
$3.53 million $229,020
Mar 13, 4 AM $0.00996
+0.20%
$3.53 million $228,720
Mar 13, 3 AM $0.00994
+0.02%
$3.52 million $228,475
Mar 13, 2 AM $0.00994
-0.57%
$3.52 million $228,611
Mar 13, 1 AM $0.00999
-0.63%
$3.54 million $227,090
Mar 13, 12 AM $0.0101
+1.88%
$3.57 million $226,313
Mar 12, 11 PM $0.00987
-0.61%
$3.5 million $220,957
Mar 12, 10 PM $0.00993
+1.97%
$3.52 million $218,159
Mar 12, 9 PM $0.00974
+1.97%
$3.45 million $213,675
Mar 12, 8 PM $0.00955
+4.69%
$3.39 million $208,946
Mar 12, 7 PM $0.00911
+0.40%
$3.23 million $193,662
Mar 12, 6 PM $0.00908
-0.14%
$3.22 million $175,773
Mar 12, 5 PM $0.00909
-0.04%
$3.22 million $176,668
Mar 12, 4 PM $0.0091
+0.36%
$3.23 million $177,196
Mar 12, 3 PM $0.00906
+0.29%
$3.21 million $183,068
Mar 12, 2 PM $0.00904
+0.52%
$3.2 million $182,400
Mar 12, 1 PM $0.00899
-0.66%
$3.19 million $181,986
Mar 12, 12 PM $0.00904
+0.84%
$3.21 million $183,471
Mar 12, 11 AM $0.00897
-0.67%
$3.18 million $181,783
Mar 12, 10 AM $0.00903
+1.76%
$3.2 million $176,335
Mar 12, 9 AM $0.00887
+0.85%
$3.14 million $168,760
Mar 12, 8 AM $0.00879
-0.07%
$3.12 million $166,561
Mar 12, 7 AM $0.0088
-0.29%
$3.12 million $167,632
Mar 12, 6 AM $0.00883
+0.04%
$3.13 million $166,997
Mar 12, 5 AM $0.00882
-0.83%
$3.13 million $165,610
Mar 12, 4 AM $0.0089
+0.05%
$3.16 million $174,623
Mar 12, 3 AM $0.00889
-0.08%
$3.15 million $194,475
Mar 12, 2 AM $0.0089
-0.55%
$3.16 million $195,149
Mar 12, 1 AM $0.00896
-0.15%
$3.18 million $195,572
Mar 12, 12 AM $0.00897
+0.01%
$3.18 million $195,873
Mar 11, 11 PM $0.00897
-0.26%
$3.18 million $196,883
Mar 11, 10 PM $0.00899
-0.35%
$3.19 million $196,990
Mar 11, 9 PM $0.00902
+0.16%
$3.2 million $197,313
Mar 11, 8 PM $0.009
-0.18%
$3.19 million $196,786
Mar 11, 7 PM $0.00902
-0.59%
$3.2 million $195,965
Mar 11, 6 PM $0.00907
-0.41%
$3.22 million $196,446