Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.00856
+0.43%
$3.04 million $160,457
Mar 15, 7 PM $0.00853
-0.34%
$3.02 million $158,957
Mar 15, 6 PM $0.00856
-0.23%
$3.03 million $157,131
Mar 15, 5 PM $0.00858
+0.12%
$3.04 million $154,965
Mar 15, 4 PM $0.00857
-0.30%
$3.04 million $155,291
Mar 15, 3 PM $0.00859
+0.13%
$3.05 million $155,464
Mar 15, 2 PM $0.00858
-0.21%
$3.04 million $155,789
Mar 15, 1 PM $0.0086
-0.20%
$3.05 million $155,987
Mar 15, 12 PM $0.00862
-0.12%
$3.06 million $155,614
Mar 15, 11 AM $0.00863
-0.26%
$3.06 million $155,101
Mar 15, 10 AM $0.00865
+0.37%
$3.07 million $155,073
Mar 15, 9 AM $0.00862
+0.04%
$3.06 million $156,435
Mar 15, 8 AM $0.00861
-0.05%
$3.05 million $155,787
Mar 15, 7 AM $0.00862
-0.43%
$3.06 million $155,704
Mar 15, 6 AM $0.00866
+0.09%
$3.07 million $156,365
Mar 15, 5 AM $0.00865
+0.41%
$3.07 million $155,101
Mar 15, 4 AM $0.00861
+0.05%
$3.05 million $154,469
Mar 15, 3 AM $0.00861
-0.03%
$3.05 million $152,846
Mar 15, 2 AM $0.00861
+0.00%
$3.05 million $169,164
Mar 15, 1 AM $0.00861
+0.08%
$3.05 million $168,204
Mar 15, 12 AM $0.0086
-0.91%
$3.05 million $169,940
Mar 14, 11 PM $0.00868
-0.14%
$3.08 million $170,589
Mar 14, 10 PM $0.0087
+1.03%
$3.08 million $170,915
Mar 14, 9 PM $0.0086
-0.39%
$3.05 million $170,940
Mar 14, 8 PM $0.00864
-0.33%
$3.06 million $172,105
Mar 14, 7 PM $0.00865
+0.38%
$3.07 million $173,821
Mar 14, 6 PM $0.00861
+0.07%
$3.05 million $172,059
Mar 14, 5 PM $0.00861
-0.62%
$3.05 million $172,407
Mar 14, 4 PM $0.00866
-0.30%
$3.07 million $181,891
Mar 14, 3 PM $0.00869
+0.71%
$3.08 million $215,718
Mar 14, 2 PM $0.00863
-0.37%
$3.06 million $224,361
Mar 14, 1 PM $0.00866
+0.05%
$3.07 million $225,598
Mar 14, 12 PM $0.00865
+0.55%
$3.07 million $228,507
Mar 14, 11 AM $0.0086
-0.82%
$3.05 million $228,483
Mar 14, 10 AM $0.00868
+0.85%
$3.08 million $229,897
Mar 14, 9 AM $0.0086
-0.01%
$3.05 million $229,277
Mar 14, 8 AM $0.0086
-0.20%
$3.05 million $228,882
Mar 14, 7 AM $0.00862
-0.08%
$3.06 million $236,632
Mar 14, 6 AM $0.00863
-0.39%
$3.06 million $235,753
Mar 14, 5 AM $0.00866
+0.14%
$3.07 million $236,643
Mar 14, 4 AM $0.00865
+0.07%
$3.07 million $236,192
Mar 14, 3 AM $0.00864
-0.44%
$3.06 million $237,087
Mar 14, 2 AM $0.00868
-0.21%
$3.08 million $299,820
Mar 14, 1 AM $0.0087
+0.57%
$3.08 million $293,668
Mar 14, 12 AM $0.00865
-0.29%
$3.07 million $291,747
Mar 13, 11 PM $0.00868
+0.30%
$3.08 million $301,634
Mar 13, 10 PM $0.00865
-0.92%
$3.07 million $301,346
Mar 13, 9 PM $0.00873
+0.43%
$3.1 million $303,436
Mar 13, 8 PM $0.00869
+0.59%
$3.08 million $305,944
Mar 13, 7 PM $0.00864
+0.00%
$3.06 million $310,493