Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $0.00786
-1.36%
$2.79 million $145,037
Mar 19, 9 PM $0.00796
+0.53%
$2.82 million $150,273
Mar 19, 8 PM $0.00792
-0.52%
$2.81 million $148,796
Mar 19, 7 PM $0.00796
+1.10%
$2.82 million $150,632
Mar 19, 6 PM $0.00788
-0.06%
$2.79 million $153,083
Mar 19, 5 PM $0.00788
+0.50%
$2.79 million $153,698
Mar 19, 4 PM $0.00784
-0.36%
$2.78 million $155,190
Mar 19, 3 PM $0.00787
+0.35%
$2.79 million $157,681
Mar 19, 2 PM $0.00784
-1.46%
$2.78 million $157,172
Mar 19, 1 PM $0.00796
+0.73%
$2.82 million $162,041
Mar 19, 12 PM $0.0079
-1.28%
$2.8 million $165,246
Mar 19, 11 AM $0.008
-0.97%
$2.84 million $164,897
Mar 19, 10 AM $0.00808
+0.14%
$2.87 million $164,578
Mar 19, 9 AM $0.00807
+0.18%
$2.86 million $161,548
Mar 19, 8 AM $0.00806
+0.12%
$2.86 million $160,298
Mar 19, 7 AM $0.00805
-1.24%
$2.85 million $160,806
Mar 19, 6 AM $0.00815
+0.02%
$2.89 million $162,349
Mar 19, 5 AM $0.00815
-0.12%
$2.89 million $163,055
Mar 19, 4 AM $0.00815
-0.28%
$2.89 million $162,026
Mar 19, 3 AM $0.00818
+0.09%
$2.9 million $163,087
Mar 19, 2 AM $0.00817
+0.03%
$2.9 million $163,706
Mar 19, 1 AM $0.00817
-0.05%
$2.89 million $166,184
Mar 19, 12 AM $0.00817
+0.59%
$2.9 million $169,629
Mar 18, 11 PM $0.00813
+0.36%
$2.88 million $170,439
Mar 18, 10 PM $0.00809
-0.30%
$2.87 million $169,990
Mar 18, 9 PM $0.00812
-0.57%
$2.88 million $170,513
Mar 18, 8 PM $0.00816
-0.28%
$2.89 million $172,269
Mar 18, 7 PM $0.00819
-0.11%
$2.9 million $172,285
Mar 18, 6 PM $0.0082
+0.32%
$2.91 million $171,315
Mar 18, 5 PM $0.00817
-0.08%
$2.9 million $172,149
Mar 18, 4 PM $0.00818
+0.15%
$2.9 million $172,463
Mar 18, 3 PM $0.00816
-0.23%
$2.89 million $178,009
Mar 18, 2 PM $0.00818
-1.26%
$2.9 million $176,601
Mar 18, 1 PM $0.00829
-2.24%
$2.94 million $174,634
Mar 18, 12 PM $0.00848
-0.64%
$3.01 million $176,095
Mar 18, 11 AM $0.00853
-0.02%
$3.03 million $176,353
Mar 18, 10 AM $0.00854
-0.24%
$3.03 million $172,246
Mar 18, 9 AM $0.00856
-0.10%
$3.03 million $173,437
Mar 18, 8 AM $0.00856
-0.23%
$3.04 million $172,951
Mar 18, 7 AM $0.00859
-0.83%
$3.05 million $173,382
Mar 18, 6 AM $0.00867
+0.06%
$3.07 million $173,450
Mar 18, 5 AM $0.00866
+0.52%
$3.07 million $173,591
Mar 18, 4 AM $0.00862
-0.44%
$3.05 million $172,544
Mar 18, 3 AM $0.00865
-0.20%
$3.07 million $174,291
Mar 18, 2 AM $0.00867
+1.13%
$3.07 million $174,546
Mar 18, 1 AM $0.00856
-0.49%
$3.04 million $172,451
Mar 18, 12 AM $0.00861
-0.90%
$3.05 million $175,813
Mar 17, 11 PM $0.00868
+0.04%
$3.08 million $176,758
Mar 17, 10 PM $0.00868
+0.21%
$3.08 million $177,921
Mar 17, 9 PM $0.00866
+1.30%
$3.07 million $176,432