Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.00751
-0.27%
$2.66 million $146,644
Mar 21, 11 PM $0.00753
-1.20%
$2.67 million $147,353
Mar 21, 10 PM $0.00762
-0.15%
$2.7 million $144,533
Mar 21, 9 PM $0.00763
-0.30%
$2.7 million $142,999
Mar 21, 8 PM $0.00765
+0.35%
$2.71 million $142,789
Mar 21, 7 PM $0.00762
+0.00%
$2.7 million $142,771
Mar 21, 6 PM $0.00762
+0.85%
$2.7 million $142,772
Mar 21, 5 PM $0.00756
-0.34%
$2.68 million $143,573
Mar 21, 4 PM $0.00759
-0.50%
$2.69 million $145,906
Mar 21, 3 PM $0.00762
-0.74%
$2.7 million $146,962
Mar 21, 2 PM $0.00768
+0.32%
$2.72 million $148,269
Mar 21, 1 PM $0.00766
-0.37%
$2.72 million $147,723
Mar 21, 12 PM $0.00769
+0.51%
$2.73 million $147,245
Mar 21, 11 AM $0.00765
-0.05%
$2.71 million $144,571
Mar 21, 10 AM $0.00766
+0.03%
$2.71 million $144,853
Mar 21, 9 AM $0.00765
-0.11%
$2.71 million $147,828
Mar 21, 8 AM $0.00766
-0.05%
$2.72 million $148,874
Mar 21, 7 AM $0.00766
-0.01%
$2.72 million $148,896
Mar 21, 6 AM $0.00767
-0.12%
$2.72 million $148,186
Mar 21, 5 AM $0.00767
-0.16%
$2.72 million $148,081
Mar 21, 4 AM $0.00769
+0.17%
$2.73 million $145,177
Mar 21, 3 AM $0.00767
-0.03%
$2.72 million $146,035
Mar 21, 2 AM $0.00767
-0.04%
$2.72 million $146,169
Mar 21, 1 AM $0.00767
-0.08%
$2.72 million $149,030
Mar 21, 12 AM $0.00768
+0.01%
$2.72 million $148,817
Mar 20, 11 PM $0.00768
+0.04%
$2.72 million $149,178
Mar 20, 10 PM $0.00768
+0.18%
$2.72 million $149,632
Mar 20, 9 PM $0.00766
+1.23%
$2.72 million $150,886
Mar 20, 8 PM $0.00757
-1.37%
$2.68 million $150,648
Mar 20, 7 PM $0.00768
+0.08%
$2.72 million $151,654
Mar 20, 6 PM $0.00767
-0.06%
$2.72 million $151,469
Mar 20, 5 PM $0.00767
-0.25%
$2.72 million $150,915
Mar 20, 4 PM $0.00769
-0.03%
$2.73 million $149,972
Mar 20, 3 PM $0.00769
-0.06%
$2.73 million $149,508
Mar 20, 2 PM $0.0077
+0.17%
$2.73 million $149,009
Mar 20, 1 PM $0.00769
-0.36%
$2.73 million $149,286
Mar 20, 12 PM $0.00771
+0.34%
$2.74 million $150,633
Mar 20, 11 AM $0.00769
-0.41%
$2.73 million $151,843
Mar 20, 10 AM $0.00772
-0.08%
$2.74 million $153,662
Mar 20, 9 AM $0.00773
-0.65%
$2.74 million $153,533
Mar 20, 8 AM $0.00778
+0.02%
$2.76 million $152,601
Mar 20, 7 AM $0.00778
-0.11%
$2.76 million $150,339
Mar 20, 6 AM $0.00778
-0.54%
$2.76 million $149,832
Mar 20, 5 AM $0.00783
+0.66%
$2.77 million $147,401
Mar 20, 4 AM $0.00777
+0.01%
$2.76 million $147,158
Mar 20, 3 AM $0.00777
-0.69%
$2.76 million $146,807
Mar 20, 2 AM $0.00783
-0.02%
$2.78 million $149,031
Mar 20, 1 AM $0.00783
-0.01%
$2.78 million $148,696
Mar 20, 12 AM $0.00783
+0.16%
$2.78 million $145,242
Mar 19, 11 PM $0.00782
-0.53%
$2.77 million $144,938