Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.00742
-1.15%
$2.63 million $151,848
Mar 24, 12 AM $0.00751
-0.49%
$2.66 million $153,548
Mar 23, 11 PM $0.00755
-0.15%
$2.68 million $151,903
Mar 23, 10 PM $0.00756
-0.09%
$2.68 million $150,435
Mar 23, 9 PM $0.00757
-0.35%
$2.68 million $151,953
Mar 23, 8 PM $0.00759
+0.67%
$2.69 million $151,311
Mar 23, 7 PM $0.00754
+0.08%
$2.67 million $153,002
Mar 23, 6 PM $0.00754
+0.70%
$2.67 million $156,353
Mar 23, 5 PM $0.00748
+0.34%
$2.65 million $155,769
Mar 23, 4 PM $0.00746
-0.78%
$2.64 million $155,860
Mar 23, 3 PM $0.00752
-0.53%
$2.67 million $157,106
Mar 23, 2 PM $0.00757
+0.39%
$2.68 million $157,926
Mar 23, 1 PM $0.00754
+0.23%
$2.67 million $157,114
Mar 23, 12 PM $0.00752
+0.64%
$2.67 million $158,097
Mar 23, 11 AM $0.00747
+1.54%
$2.65 million $156,958
Mar 23, 10 AM $0.00735
+0.19%
$2.61 million $153,113
Mar 23, 9 AM $0.00733
+0.68%
$2.6 million $152,611
Mar 23, 8 AM $0.00729
-0.06%
$2.59 million $153,688
Mar 23, 7 AM $0.00729
-0.87%
$2.59 million $154,184
Mar 23, 6 AM $0.00736
-0.80%
$2.61 million $153,455
Mar 23, 5 AM $0.00742
+0.16%
$2.63 million $154,857
Mar 23, 4 AM $0.0074
-0.22%
$2.63 million $154,558
Mar 23, 3 AM $0.00742
+0.07%
$2.63 million $154,016
Mar 23, 2 AM $0.00741
+0.55%
$2.63 million $154,205
Mar 23, 1 AM $0.00737
+0.04%
$2.61 million $153,924
Mar 23, 12 AM $0.00737
+0.08%
$2.61 million $152,408
Mar 22, 11 PM $0.00736
-0.18%
$2.61 million $152,031
Mar 22, 10 PM $0.00738
-0.13%
$2.62 million $155,573
Mar 22, 9 PM $0.00738
-0.72%
$2.62 million $154,819
Mar 22, 8 PM $0.00744
-0.21%
$2.64 million $155,098
Mar 22, 7 PM $0.00745
+0.02%
$2.64 million $153,464
Mar 22, 6 PM $0.00745
-0.20%
$2.64 million $150,022
Mar 22, 5 PM $0.00747
+0.01%
$2.65 million $150,167
Mar 22, 4 PM $0.00747
+0.03%
$2.65 million $149,651
Mar 22, 3 PM $0.00746
-0.11%
$2.65 million $149,232
Mar 22, 2 PM $0.00747
+0.40%
$2.65 million $147,843
Mar 22, 1 PM $0.00744
-0.21%
$2.64 million $149,205
Mar 22, 12 PM $0.00746
+0.02%
$2.64 million $148,426
Mar 22, 11 AM $0.00746
+0.07%
$2.64 million $148,145
Mar 22, 10 AM $0.00745
+0.33%
$2.64 million $147,416
Mar 22, 9 AM $0.00742
+0.28%
$2.63 million $146,228
Mar 22, 8 AM $0.0074
-0.78%
$2.63 million $145,644
Mar 22, 7 AM $0.00746
-0.06%
$2.65 million $148,469
Mar 22, 6 AM $0.00747
-0.96%
$2.65 million $148,078
Mar 22, 5 AM $0.00754
-0.26%
$2.67 million $147,336
Mar 22, 4 AM $0.00754
-0.13%
$2.67 million $147,780
Mar 22, 3 AM $0.00755
+0.16%
$2.68 million $148,491
Mar 22, 2 AM $0.00754
+0.86%
$2.67 million $147,389
Mar 22, 1 AM $0.00747
-0.50%
$2.65 million $146,188
Mar 22, 12 AM $0.00751
-0.27%
$2.66 million $146,644