Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 AM $0.00837
-0.22%
$2.97 million $185,127
Mar 26, 1 AM $0.00839
-1.06%
$2.97 million $208,572
Mar 26, 12 AM $0.00848
-0.23%
$3.01 million $209,350
Mar 25, 11 PM $0.0085
-0.45%
$3.01 million $211,051
Mar 25, 10 PM $0.00854
-0.23%
$3.03 million $218,656
Mar 25, 9 PM $0.00856
+0.76%
$3.03 million $221,755
Mar 25, 8 PM $0.00849
-1.36%
$3.01 million $311,338
Mar 25, 7 PM $0.00861
-0.14%
$3.05 million $336,484
Mar 25, 6 PM $0.00862
-3.66%
$3.06 million $337,482
Mar 25, 5 PM $0.00895
+3.62%
$3.17 million $341,046
Mar 25, 4 PM $0.00863
+0.39%
$3.06 million $374,880
Mar 25, 3 PM $0.0086
-0.04%
$3.05 million $367,976
Mar 25, 2 PM $0.0086
-6.37%
$3.05 million $367,190
Mar 25, 1 PM $0.00919
-13.28%
$3.26 million $271,758
Mar 25, 12 PM $0.00992
-0.25%
$3.52 million $157,142
Mar 25, 11 AM $0.00994
+14.29%
$3.52 million $156,216
Mar 25, 10 AM $0.00869
+0.92%
$3.08 million $433,649
Mar 25, 9 AM $0.00861
+0.15%
$3.05 million $464,389
Mar 25, 8 AM $0.0086
-0.10%
$3.05 million $481,441
Mar 25, 7 AM $0.00861
-0.38%
$3.05 million $475,242
Mar 25, 6 AM $0.00864
-0.57%
$3.06 million $474,947
Mar 25, 5 AM $0.00869
+0.21%
$3.08 million $475,249
Mar 25, 4 AM $0.00867
+0.12%
$3.08 million $474,250
Mar 25, 3 AM $0.00866
+0.46%
$3.07 million $384,883
Mar 25, 2 AM $0.00862
-0.07%
$3.06 million $381,788
Mar 25, 1 AM $0.00863
-0.24%
$3.06 million $381,456
Mar 25, 12 AM $0.00865
+0.56%
$3.07 million $380,974
Mar 24, 11 PM $0.0086
-0.24%
$3.05 million $379,475
Mar 24, 10 PM $0.00862
-1.20%
$3.06 million $379,200
Mar 24, 9 PM $0.00873
+0.24%
$3.09 million $375,095
Mar 24, 8 PM $0.00871
-0.23%
$3.09 million $363,554
Mar 24, 7 PM $0.00873
-0.43%
$3.09 million $327,130
Mar 24, 6 PM $0.00877
+0.31%
$3.11 million $324,771
Mar 24, 5 PM $0.00874
-2.64%
$3.1 million $322,985
Mar 24, 4 PM $0.00898
-1.58%
$3.18 million $326,158
Mar 24, 3 PM $0.00912
-2.02%
$3.23 million $311,126
Mar 24, 2 PM $0.00931
+0.28%
$3.3 million $305,449
Mar 24, 1 PM $0.00928
-1.33%
$3.29 million $301,765
Mar 24, 12 PM $0.00941
+0.05%
$3.34 million $302,930
Mar 24, 11 AM $0.0094
-3.12%
$3.33 million $300,841
Mar 24, 10 AM $0.0097
+0.85%
$3.44 million $301,736
Mar 24, 9 AM $0.00962
+27.21%
$3.41 million $220,625
Mar 24, 8 AM $0.00756
+1.23%
$2.68 million $150,854
Mar 24, 7 AM $0.00747
+0.65%
$2.65 million $148,597
Mar 24, 6 AM $0.00742
-0.24%
$2.63 million $149,127
Mar 24, 5 AM $0.00744
+0.18%
$2.64 million $149,416
Mar 24, 4 AM $0.00742
-0.32%
$2.63 million $149,617
Mar 24, 3 AM $0.00745
-0.16%
$2.64 million $150,646
Mar 24, 2 AM $0.00746
+0.46%
$2.64 million $151,205
Mar 24, 1 AM $0.00742
-1.15%
$2.63 million $151,848