Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 AM $0.00771
+0.10%
$2.73 million $175,104
Mar 28, 2 AM $0.0077
+0.12%
$2.73 million $175,692
Mar 28, 1 AM $0.00769
+0.14%
$2.73 million $180,034
Mar 28, 12 AM $0.00768
+0.25%
$2.72 million $185,392
Mar 27, 11 PM $0.00766
+0.25%
$2.72 million $214,413
Mar 27, 10 PM $0.00764
-0.25%
$2.71 million $214,945
Mar 27, 9 PM $0.00766
+0.01%
$2.72 million $216,944
Mar 27, 8 PM $0.00766
+0.15%
$2.72 million $217,912
Mar 27, 7 PM $0.00765
+0.21%
$2.71 million $218,476
Mar 27, 6 PM $0.00764
-0.73%
$2.71 million $218,044
Mar 27, 5 PM $0.00769
-0.41%
$2.73 million $216,549
Mar 27, 4 PM $0.00773
+0.12%
$2.74 million $213,319
Mar 27, 3 PM $0.00772
+0.22%
$2.74 million $194,791
Mar 27, 2 PM $0.0077
+0.18%
$2.73 million $192,750
Mar 27, 1 PM $0.00769
-0.66%
$2.73 million $192,594
Mar 27, 12 PM $0.00773
-0.23%
$2.74 million $191,495
Mar 27, 11 AM $0.00775
-0.57%
$2.75 million $192,004
Mar 27, 10 AM $0.0078
-1.14%
$2.76 million $191,348
Mar 27, 9 AM $0.00788
-0.98%
$2.79 million $188,077
Mar 27, 8 AM $0.00796
-0.87%
$2.82 million $191,932
Mar 27, 7 AM $0.00803
+0.17%
$2.85 million $196,560
Mar 27, 6 AM $0.00801
-0.17%
$2.84 million $198,218
Mar 27, 5 AM $0.00803
+0.15%
$2.85 million $197,847
Mar 27, 4 AM $0.00801
-0.84%
$2.84 million $199,013
Mar 27, 3 AM $0.00808
+0.39%
$2.87 million $198,546
Mar 27, 2 AM $0.00805
-0.58%
$2.85 million $199,004
Mar 27, 1 AM $0.0081
+0.18%
$2.87 million $200,009
Mar 27, 12 AM $0.00809
+2.32%
$2.87 million $196,973
Mar 26, 11 PM $0.00791
+0.92%
$2.8 million $162,521
Mar 26, 10 PM $0.00784
-1.06%
$2.78 million $159,621
Mar 26, 9 PM $0.00792
+0.77%
$2.81 million $158,112
Mar 26, 8 PM $0.00786
+1.42%
$2.79 million $158,134
Mar 26, 7 PM $0.00775
+0.00%
$2.75 million $163,654
Mar 26, 6 PM $0.00775
-0.43%
$2.75 million $163,920
Mar 26, 5 PM $0.00779
-0.20%
$2.76 million $164,410
Mar 26, 4 PM $0.0078
+0.15%
$2.77 million $164,763
Mar 26, 3 PM $0.00779
-0.50%
$2.76 million $177,268
Mar 26, 2 PM $0.00783
-0.41%
$2.78 million $185,626
Mar 26, 1 PM $0.00786
-0.31%
$2.79 million $187,732
Mar 26, 12 PM $0.00789
-0.18%
$2.8 million $188,184
Mar 26, 11 AM $0.00791
-0.93%
$2.8 million $186,585
Mar 26, 10 AM $0.00798
-0.02%
$2.83 million $187,179
Mar 26, 9 AM $0.00798
-1.66%
$2.83 million $176,982
Mar 26, 8 AM $0.00812
-0.84%
$2.88 million $181,206
Mar 26, 7 AM $0.00818
-0.78%
$2.9 million $180,297
Mar 26, 6 AM $0.00825
-0.69%
$2.92 million $181,222
Mar 26, 5 AM $0.0083
-0.76%
$2.94 million $182,177
Mar 26, 4 AM $0.00836
-0.08%
$2.97 million $179,948
Mar 26, 3 AM $0.00837
-0.03%
$2.97 million $176,485
Mar 26, 2 AM $0.00837
-0.22%
$2.97 million $185,127