Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 5 AM $0.00758
-0.17%
$2.69 million $157,977
Mar 30, 4 AM $0.00759
+0.74%
$2.69 million $158,496
Mar 30, 3 AM $0.00754
+0.25%
$2.67 million $157,246
Mar 30, 2 AM $0.00752
+0.47%
$2.67 million $160,333
Mar 30, 1 AM $0.00749
+0.30%
$2.65 million $182,283
Mar 30, 12 AM $0.00746
+0.24%
$2.65 million $180,677
Mar 29, 11 PM $0.00744
+0.26%
$2.64 million $179,147
Mar 29, 10 PM $0.00742
-1.76%
$2.63 million $178,732
Mar 29, 9 PM $0.00756
+0.13%
$2.68 million $178,693
Mar 29, 8 PM $0.00755
+0.08%
$2.68 million $178,112
Mar 29, 7 PM $0.00754
+0.08%
$2.67 million $176,930
Mar 29, 6 PM $0.00754
-0.22%
$2.67 million $176,275
Mar 29, 5 PM $0.00755
-0.33%
$2.68 million $176,506
Mar 29, 4 PM $0.00758
+0.65%
$2.69 million $176,840
Mar 29, 3 PM $0.00753
-0.40%
$2.67 million $176,134
Mar 29, 2 PM $0.00756
-0.36%
$2.68 million $177,019
Mar 29, 1 PM $0.00759
-0.11%
$2.69 million $175,206
Mar 29, 12 PM $0.00759
-0.21%
$2.69 million $175,563
Mar 29, 11 AM $0.00761
+0.06%
$2.7 million $175,027
Mar 29, 10 AM $0.00759
+0.10%
$2.69 million $175,179
Mar 29, 9 AM $0.00759
+0.16%
$2.69 million $174,953
Mar 29, 8 AM $0.00757
-0.76%
$2.69 million $174,273
Mar 29, 7 AM $0.00763
-0.07%
$2.71 million $173,639
Mar 29, 6 AM $0.00764
+0.04%
$2.71 million $171,516
Mar 29, 5 AM $0.00763
+0.16%
$2.71 million $170,956
Mar 29, 4 AM $0.00763
-0.63%
$2.7 million $171,448
Mar 29, 3 AM $0.00767
+0.65%
$2.72 million $172,434
Mar 29, 2 AM $0.00763
+0.84%
$2.7 million $167,522
Mar 29, 1 AM $0.00756
-0.03%
$2.68 million $144,186
Mar 29, 12 AM $0.00757
+0.02%
$2.68 million $142,339
Mar 28, 11 PM $0.00756
-0.24%
$2.68 million $142,310
Mar 28, 10 PM $0.00758
-0.02%
$2.69 million $141,854
Mar 28, 9 PM $0.00759
-0.34%
$2.69 million $141,781
Mar 28, 8 PM $0.00761
-0.01%
$2.7 million $142,387
Mar 28, 7 PM $0.00761
+0.08%
$2.7 million $142,155
Mar 28, 6 PM $0.00761
-0.57%
$2.7 million $141,799
Mar 28, 5 PM $0.00765
-0.24%
$2.71 million $145,620
Mar 28, 4 PM $0.00768
+0.12%
$2.72 million $151,350
Mar 28, 3 PM $0.00767
-0.01%
$2.72 million $168,612
Mar 28, 2 PM $0.00767
-0.36%
$2.72 million $169,394
Mar 28, 1 PM $0.0077
+0.44%
$2.73 million $169,226
Mar 28, 12 PM $0.00766
+0.09%
$2.72 million $168,853
Mar 28, 11 AM $0.00766
-0.36%
$2.71 million $171,004
Mar 28, 10 AM $0.00769
+0.14%
$2.73 million $171,399
Mar 28, 9 AM $0.00768
+0.11%
$2.72 million $173,830
Mar 28, 8 AM $0.00767
-0.14%
$2.72 million $175,061
Mar 28, 7 AM $0.00768
-0.20%
$2.72 million $175,753
Mar 28, 6 AM $0.00769
-0.19%
$2.73 million $177,069
Mar 28, 5 AM $0.00771
+0.08%
$2.73 million $176,483
Mar 28, 4 AM $0.0077
-0.11%
$2.73 million $175,369