Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.00765
+0.04%
$2.71 million $149,761
Apr 1, 5 AM $0.00764
+0.28%
$2.71 million $149,274
Apr 1, 4 AM $0.00763
+0.31%
$2.71 million $148,256
Apr 1, 3 AM $0.00761
+0.13%
$2.7 million $148,485
Apr 1, 2 AM $0.00761
-0.29%
$2.7 million $149,259
Apr 1, 1 AM $0.00763
-0.56%
$2.7 million $149,462
Apr 1, 12 AM $0.00767
-0.56%
$2.72 million $152,917
Mar 31, 11 PM $0.00771
-0.13%
$2.74 million $153,483
Mar 31, 10 PM $0.00772
-0.05%
$2.74 million $154,505
Mar 31, 9 PM $0.00773
+0.76%
$2.74 million $156,104
Mar 31, 8 PM $0.00767
-0.85%
$2.72 million $155,046
Mar 31, 7 PM $0.00774
-0.34%
$2.74 million $157,655
Mar 31, 6 PM $0.00776
+0.06%
$2.75 million $160,608
Mar 31, 5 PM $0.00776
+1.42%
$2.75 million $160,423
Mar 31, 4 PM $0.00765
+0.72%
$2.71 million $159,405
Mar 31, 3 PM $0.0076
-0.17%
$2.7 million $158,156
Mar 31, 2 PM $0.00761
-0.50%
$2.7 million $158,433
Mar 31, 1 PM $0.00765
+1.57%
$2.71 million $158,273
Mar 31, 12 PM $0.00753
+0.05%
$2.67 million $158,770
Mar 31, 11 AM $0.00753
+0.16%
$2.67 million $158,735
Mar 31, 10 AM $0.00752
+0.08%
$2.67 million $158,855
Mar 31, 9 AM $0.00752
-0.59%
$2.67 million $160,003
Mar 31, 8 AM $0.00757
-0.64%
$2.68 million $159,661
Mar 31, 7 AM $0.00762
-0.13%
$2.7 million $159,263
Mar 31, 6 AM $0.00762
+0.02%
$2.7 million $159,693
Mar 31, 5 AM $0.00762
+0.01%
$2.7 million $162,182
Mar 31, 4 AM $0.00762
-0.09%
$2.7 million $163,074
Mar 31, 3 AM $0.00763
-0.03%
$2.7 million $163,669
Mar 31, 2 AM $0.00763
+0.17%
$2.71 million $165,578
Mar 31, 1 AM $0.00762
+1.24%
$2.7 million $165,411
Mar 31, 12 AM $0.00752
-0.07%
$2.67 million $162,370
Mar 30, 11 PM $0.00754
-0.37%
$2.67 million $159,572
Mar 30, 10 PM $0.00756
+0.17%
$2.68 million $161,094
Mar 30, 9 PM $0.00755
-0.36%
$2.68 million $162,813
Mar 30, 8 PM $0.00758
-0.12%
$2.69 million $163,587
Mar 30, 7 PM $0.00759
-0.05%
$2.69 million $160,530
Mar 30, 6 PM $0.00759
+0.40%
$2.69 million $158,978
Mar 30, 5 PM $0.00756
-0.81%
$2.68 million $159,188
Mar 30, 4 PM $0.00762
+1.20%
$2.7 million $159,040
Mar 30, 3 PM $0.00754
+0.27%
$2.67 million $157,461
Mar 30, 2 PM $0.00752
-0.61%
$2.67 million $156,992
Mar 30, 1 PM $0.00756
+0.02%
$2.68 million $158,530
Mar 30, 12 PM $0.00756
-0.83%
$2.68 million $159,169
Mar 30, 11 AM $0.00762
+0.37%
$2.7 million $160,194
Mar 30, 10 AM $0.00759
+0.01%
$2.69 million $160,036
Mar 30, 9 AM $0.00759
-0.34%
$2.69 million $159,191
Mar 30, 8 AM $0.00762
+0.26%
$2.7 million $159,939
Mar 30, 7 AM $0.0076
+0.13%
$2.69 million $160,376
Mar 30, 6 AM $0.00759
+0.09%
$2.69 million $160,599
Mar 30, 5 AM $0.00758
-0.17%
$2.69 million $157,977