Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.00715
-0.50%
$2.53 million $120,651
Apr 3, 6 AM $0.00718
+0.25%
$2.55 million $121,304
Apr 3, 5 AM $0.00716
+0.17%
$2.54 million $120,917
Apr 3, 4 AM $0.00715
+0.17%
$2.54 million $120,125
Apr 3, 3 AM $0.00714
-0.87%
$2.53 million $119,019
Apr 3, 2 AM $0.0072
+0.29%
$2.55 million $120,635
Apr 3, 1 AM $0.00718
-0.45%
$2.55 million $120,180
Apr 3, 12 AM $0.00721
+0.30%
$2.56 million $121,035
Apr 2, 11 PM $0.00719
-0.93%
$2.55 million $120,349
Apr 2, 10 PM $0.00726
+1.04%
$2.57 million $121,314
Apr 2, 9 PM $0.00719
+0.17%
$2.55 million $116,819
Apr 2, 8 PM $0.00717
-0.65%
$2.54 million $116,486
Apr 2, 7 PM $0.00722
+0.53%
$2.56 million $116,807
Apr 2, 6 PM $0.00718
+0.03%
$2.55 million $115,803
Apr 2, 5 PM $0.00717
-0.24%
$2.54 million $115,612
Apr 2, 4 PM $0.00719
+1.17%
$2.55 million $116,390
Apr 2, 3 PM $0.00711
-1.41%
$2.52 million $116,427
Apr 2, 2 PM $0.00721
+1.29%
$2.56 million $116,275
Apr 2, 1 PM $0.00711
-0.29%
$2.52 million $113,264
Apr 2, 12 PM $0.00714
-0.32%
$2.53 million $113,673
Apr 2, 11 AM $0.00716
-0.11%
$2.54 million $113,229
Apr 2, 10 AM $0.00717
-0.87%
$2.54 million $113,924
Apr 2, 9 AM $0.00723
-0.11%
$2.56 million $113,942
Apr 2, 8 AM $0.00724
+0.29%
$2.57 million $113,212
Apr 2, 7 AM $0.00722
+0.12%
$2.56 million $112,976
Apr 2, 6 AM $0.00721
-0.42%
$2.56 million $113,568
Apr 2, 5 AM $0.00724
-0.11%
$2.57 million $113,791
Apr 2, 4 AM $0.00725
-0.23%
$2.57 million $114,184
Apr 2, 3 AM $0.00726
-1.63%
$2.58 million $114,419
Apr 2, 2 AM $0.00738
-0.54%
$2.62 million $114,923
Apr 2, 1 AM $0.00742
-3.86%
$2.63 million $114,778
Apr 2, 12 AM $0.00772
+0.12%
$2.74 million $117,542
Apr 1, 11 PM $0.00771
-0.03%
$2.73 million $118,752
Apr 1, 10 PM $0.00771
-0.25%
$2.73 million $119,547
Apr 1, 9 PM $0.00773
+0.40%
$2.74 million $120,410
Apr 1, 8 PM $0.0077
-0.05%
$2.73 million $121,967
Apr 1, 7 PM $0.00771
+0.04%
$2.73 million $123,026
Apr 1, 6 PM $0.00769
-0.12%
$2.73 million $123,706
Apr 1, 5 PM $0.0077
+0.30%
$2.73 million $124,283
Apr 1, 4 PM $0.00768
+0.01%
$2.72 million $125,189
Apr 1, 3 PM $0.00768
+0.79%
$2.72 million $124,955
Apr 1, 2 PM $0.00762
+0.11%
$2.7 million $124,252
Apr 1, 1 PM $0.00761
-0.32%
$2.7 million $125,109
Apr 1, 12 PM $0.00764
-0.17%
$2.71 million $124,610
Apr 1, 11 AM $0.00765
+0.39%
$2.71 million $125,001
Apr 1, 10 AM $0.00762
-0.21%
$2.7 million $150,693
Apr 1, 9 AM $0.00763
+0.24%
$2.71 million $150,627
Apr 1, 8 AM $0.00762
-0.43%
$2.7 million $151,067
Apr 1, 7 AM $0.00765
+0.05%
$2.71 million $151,478
Apr 1, 6 AM $0.00765
+0.04%
$2.71 million $149,761