Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00694
-0.03%
$2.46 million $120,316
Apr 5, 7 AM $0.00694
+0.11%
$2.46 million $121,749
Apr 5, 6 AM $0.00693
-0.07%
$2.46 million $120,112
Apr 5, 5 AM $0.00693
-0.49%
$2.46 million $119,669
Apr 5, 4 AM $0.00697
+0.05%
$2.47 million $119,722
Apr 5, 3 AM $0.00697
-0.08%
$2.47 million $120,118
Apr 5, 2 AM $0.00697
+0.08%
$2.47 million $123,091
Apr 5, 1 AM $0.00697
-0.06%
$2.47 million $123,395
Apr 5, 12 AM $0.00697
+0.17%
$2.47 million $123,234
Apr 4, 11 PM $0.00696
+0.07%
$2.47 million $122,621
Apr 4, 10 PM $0.00696
+0.05%
$2.47 million $122,591
Apr 4, 9 PM $0.00695
-0.46%
$2.47 million $122,810
Apr 4, 8 PM $0.00699
+0.25%
$2.48 million $123,213
Apr 4, 7 PM $0.00697
+0.36%
$2.47 million $126,321
Apr 4, 6 PM $0.00694
-0.94%
$2.46 million $125,677
Apr 4, 5 PM $0.007
-0.02%
$2.48 million $120,900
Apr 4, 4 PM $0.00701
+0.06%
$2.49 million $120,929
Apr 4, 3 PM $0.00701
+0.27%
$2.48 million $121,410
Apr 4, 2 PM $0.00699
+0.97%
$2.48 million $120,986
Apr 4, 1 PM $0.00692
-0.12%
$2.45 million $121,117
Apr 4, 12 PM $0.00693
+0.44%
$2.46 million $121,363
Apr 4, 11 AM $0.0069
-0.42%
$2.45 million $125,976
Apr 4, 10 AM $0.00693
-0.09%
$2.46 million $127,167
Apr 4, 9 AM $0.00693
+0.08%
$2.46 million $127,753
Apr 4, 8 AM $0.00692
-0.79%
$2.45 million $127,081
Apr 4, 7 AM $0.00698
+0.23%
$2.47 million $125,461
Apr 4, 6 AM $0.00696
+0.49%
$2.47 million $126,159
Apr 4, 5 AM $0.00693
-0.01%
$2.46 million $126,448
Apr 4, 4 AM $0.00693
+0.13%
$2.46 million $126,427
Apr 4, 3 AM $0.00692
+0.10%
$2.45 million $126,865
Apr 4, 2 AM $0.00691
-1.15%
$2.45 million $125,114
Apr 4, 1 AM $0.00699
+0.20%
$2.48 million $125,634
Apr 4, 12 AM $0.00697
-0.07%
$2.47 million $124,959
Apr 3, 11 PM $0.00698
-1.08%
$2.47 million $127,456
Apr 3, 10 PM $0.00705
+0.20%
$2.5 million $127,381
Apr 3, 9 PM $0.00704
+0.11%
$2.5 million $130,292
Apr 3, 8 PM $0.00703
-0.38%
$2.49 million $130,040
Apr 3, 7 PM $0.00706
+0.46%
$2.5 million $126,733
Apr 3, 6 PM $0.00703
-0.98%
$2.49 million $126,217
Apr 3, 5 PM $0.00709
-0.49%
$2.52 million $126,102
Apr 3, 4 PM $0.00713
-1.56%
$2.53 million $126,517
Apr 3, 3 PM $0.00724
+0.23%
$2.57 million $124,447
Apr 3, 2 PM $0.00723
-0.26%
$2.56 million $126,014
Apr 3, 1 PM $0.00725
+0.12%
$2.57 million $127,057
Apr 3, 12 PM $0.00724
+0.57%
$2.57 million $126,464
Apr 3, 11 AM $0.0072
+0.88%
$2.55 million $120,812
Apr 3, 10 AM $0.00714
-0.36%
$2.53 million $120,034
Apr 3, 9 AM $0.00716
+0.21%
$2.54 million $120,083
Apr 3, 8 AM $0.00715
+0.02%
$2.53 million $120,800
Apr 3, 7 AM $0.00715
-0.50%
$2.53 million $120,651