Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.00821
+0.62%
$2.91 million $486,763
Apr 7, 8 AM $0.00816
+0.09%
$2.89 million $487,067
Apr 7, 7 AM $0.00815
-1.49%
$2.89 million $485,635
Apr 7, 6 AM $0.00828
-1.77%
$2.93 million $487,662
Apr 7, 5 AM $0.00843
-0.66%
$2.99 million $489,527
Apr 7, 4 AM $0.00848
+0.18%
$3.01 million $485,805
Apr 7, 3 AM $0.00847
+0.63%
$3 million $483,491
Apr 7, 2 AM $0.00849
+6.23%
$3.01 million $473,566
Apr 7, 1 AM $0.00798
+7.60%
$2.83 million $393,460
Apr 7, 12 AM $0.00742
+3.16%
$2.63 million $300,158
Apr 6, 11 PM $0.00719
-0.52%
$2.55 million $255,161
Apr 6, 10 PM $0.00723
-0.66%
$2.56 million $259,026
Apr 6, 9 PM $0.00728
-0.89%
$2.58 million $259,553
Apr 6, 8 PM $0.00735
+2.91%
$2.6 million $232,230
Apr 6, 7 PM $0.00714
-0.01%
$2.53 million $196,192
Apr 6, 6 PM $0.00714
-0.11%
$2.53 million $196,049
Apr 6, 5 PM $0.00715
-0.42%
$2.53 million $196,026
Apr 6, 4 PM $0.00718
+0.09%
$2.55 million $184,628
Apr 6, 3 PM $0.00717
-0.20%
$2.54 million $151,936
Apr 6, 2 PM $0.00719
-0.21%
$2.55 million $152,602
Apr 6, 1 PM $0.0072
+3.48%
$2.55 million $148,883
Apr 6, 12 PM $0.00696
+0.34%
$2.47 million $126,229
Apr 6, 11 AM $0.00694
-0.62%
$2.46 million $129,089
Apr 6, 10 AM $0.00698
+0.38%
$2.47 million $130,718
Apr 6, 9 AM $0.00695
-0.44%
$2.46 million $130,425
Apr 6, 8 AM $0.00699
+0.35%
$2.48 million $126,562
Apr 6, 7 AM $0.00696
-0.28%
$2.47 million $126,927
Apr 6, 6 AM $0.00698
+0.13%
$2.48 million $126,821
Apr 6, 5 AM $0.00697
+0.12%
$2.47 million $126,411
Apr 6, 4 AM $0.00696
+0.12%
$2.47 million $127,718
Apr 6, 3 AM $0.00696
+0.07%
$2.47 million $127,887
Apr 6, 2 AM $0.00695
+0.03%
$2.46 million $127,428
Apr 6, 1 AM $0.00695
-0.23%
$2.46 million $127,758
Apr 6, 12 AM $0.00697
-0.23%
$2.47 million $128,211
Apr 5, 11 PM $0.00698
+0.47%
$2.48 million $126,194
Apr 5, 10 PM $0.00694
+0.21%
$2.46 million $120,890
Apr 5, 9 PM $0.00692
-0.02%
$2.45 million $120,276
Apr 5, 8 PM $0.00692
-0.02%
$2.45 million $119,709
Apr 5, 7 PM $0.00692
-0.09%
$2.45 million $120,580
Apr 5, 6 PM $0.00693
+0.36%
$2.46 million $120,890
Apr 5, 5 PM $0.0069
+0.10%
$2.45 million $125,752
Apr 5, 4 PM $0.0069
-0.56%
$2.45 million $127,375
Apr 5, 3 PM $0.00694
+1.40%
$2.46 million $126,796
Apr 5, 2 PM $0.00684
+0.61%
$2.43 million $124,691
Apr 5, 1 PM $0.0068
-0.33%
$2.41 million $123,896
Apr 5, 12 PM $0.00683
-1.00%
$2.42 million $123,502
Apr 5, 11 AM $0.00689
-0.41%
$2.44 million $122,892
Apr 5, 10 AM $0.00692
-0.05%
$2.45 million $120,568
Apr 5, 9 AM $0.00693
-0.16%
$2.46 million $120,099
Apr 5, 8 AM $0.00694
-0.03%
$2.46 million $120,316