Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.00835
+0.55%
$2.96 million $205,223
Apr 9, 9 AM $0.0083
-0.67%
$2.94 million $193,040
Apr 9, 8 AM $0.00836
+0.43%
$2.96 million $206,265
Apr 9, 7 AM $0.00832
+0.12%
$2.95 million $203,838
Apr 9, 6 AM $0.00831
-1.84%
$2.95 million $204,231
Apr 9, 5 AM $0.00847
+1.29%
$3 million $208,532
Apr 9, 4 AM $0.00836
+0.10%
$2.96 million $224,047
Apr 9, 3 AM $0.00835
-0.75%
$2.96 million $225,343
Apr 9, 2 AM $0.00842
-0.76%
$2.98 million $225,302
Apr 9, 1 AM $0.00848
+1.12%
$3.01 million $220,232
Apr 9, 12 AM $0.00839
-0.25%
$2.97 million $217,231
Apr 8, 11 PM $0.00841
+0.39%
$2.98 million $205,155
Apr 8, 10 PM $0.00838
-0.15%
$2.97 million $190,485
Apr 8, 9 PM $0.00839
+0.65%
$2.97 million $185,244
Apr 8, 8 PM $0.00834
-0.32%
$2.96 million $181,754
Apr 8, 7 PM $0.00836
-0.65%
$2.97 million $187,720
Apr 8, 6 PM $0.00842
-0.58%
$2.99 million $237,329
Apr 8, 5 PM $0.00847
-0.59%
$3 million $292,683
Apr 8, 4 PM $0.00852
-0.24%
$3.02 million $287,789
Apr 8, 3 PM $0.00854
+0.08%
$3.03 million $292,556
Apr 8, 2 PM $0.00853
-1.11%
$3.03 million $314,452
Apr 8, 1 PM $0.00863
-1.06%
$3.06 million $334,760
Apr 8, 12 PM $0.00872
+0.60%
$3.09 million $339,589
Apr 8, 11 AM $0.00867
-0.40%
$3.07 million $353,936
Apr 8, 10 AM $0.0087
+0.17%
$3.09 million $353,229
Apr 8, 9 AM $0.00869
-1.14%
$3.08 million $351,473
Apr 8, 8 AM $0.00879
-0.13%
$3.12 million $340,202
Apr 8, 7 AM $0.0088
+0.61%
$3.12 million $341,598
Apr 8, 6 AM $0.00875
-0.31%
$3.1 million $341,159
Apr 8, 5 AM $0.00877
+0.41%
$3.11 million $338,486
Apr 8, 4 AM $0.00874
+0.30%
$3.1 million $326,142
Apr 8, 3 AM $0.00871
-0.54%
$3.09 million $328,969
Apr 8, 2 AM $0.00876
-0.70%
$3.1 million $344,148
Apr 8, 1 AM $0.00882
-0.80%
$3.13 million $411,878
Apr 8, 12 AM $0.00889
-0.02%
$3.15 million $506,417
Apr 7, 11 PM $0.00889
+1.24%
$3.15 million $544,295
Apr 7, 10 PM $0.00878
+1.49%
$3.11 million $541,776
Apr 7, 9 PM $0.00865
+0.34%
$3.07 million $549,530
Apr 7, 8 PM $0.00862
-3.14%
$3.06 million $570,116
Apr 7, 7 PM $0.0089
+5.62%
$3.16 million $594,010
Apr 7, 6 PM $0.00843
+4.22%
$2.99 million $537,329
Apr 7, 5 PM $0.00809
+0.02%
$2.87 million $476,416
Apr 7, 4 PM $0.00808
+0.96%
$2.87 million $503,049
Apr 7, 3 PM $0.00801
-2.90%
$2.84 million $519,486
Apr 7, 2 PM $0.00825
+2.16%
$2.92 million $502,483
Apr 7, 1 PM $0.00807
+0.04%
$2.86 million $492,428
Apr 7, 12 PM $0.00807
+1.29%
$2.86 million $506,945
Apr 7, 11 AM $0.00797
-1.77%
$2.82 million $484,149
Apr 7, 10 AM $0.00811
-1.22%
$2.88 million $485,218
Apr 7, 9 AM $0.00821
+0.62%
$2.91 million $486,763