Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.00977
-1.49%
$3.46 million $276,387
Apr 11, 10 AM $0.0099
+1.42%
$3.51 million $286,965
Apr 11, 9 AM $0.00976
+0.79%
$3.46 million $276,003
Apr 11, 8 AM $0.00969
-0.81%
$3.44 million $265,156
Apr 11, 7 AM $0.00977
+2.85%
$3.46 million $258,708
Apr 11, 6 AM $0.0095
+2.15%
$3.37 million $249,091
Apr 11, 5 AM $0.0093
-1.22%
$3.3 million $246,827
Apr 11, 4 AM $0.00941
-0.23%
$3.34 million $259,116
Apr 11, 3 AM $0.00944
-1.20%
$3.35 million $283,801
Apr 11, 2 AM $0.00955
+4.49%
$3.39 million $264,745
Apr 11, 1 AM $0.00914
+0.33%
$3.24 million $250,819
Apr 11, 12 AM $0.00911
-0.01%
$3.23 million $269,304
Apr 10, 11 PM $0.00911
-0.33%
$3.23 million $295,390
Apr 10, 10 PM $0.00914
+0.61%
$3.24 million $300,165
Apr 10, 9 PM $0.00909
-0.12%
$3.22 million $337,895
Apr 10, 8 PM $0.0091
+1.46%
$3.23 million $367,155
Apr 10, 7 PM $0.00897
-0.42%
$3.18 million $362,444
Apr 10, 6 PM $0.009
+0.54%
$3.19 million $362,662
Apr 10, 5 PM $0.00895
-0.67%
$3.17 million $357,698
Apr 10, 4 PM $0.00901
+1.42%
$3.19 million $359,944
Apr 10, 3 PM $0.00888
-1.61%
$3.15 million $357,929
Apr 10, 2 PM $0.00903
+1.87%
$3.2 million $368,372
Apr 10, 1 PM $0.00886
-0.09%
$3.14 million $378,466
Apr 10, 12 PM $0.00887
-0.01%
$3.15 million $394,949
Apr 10, 11 AM $0.00887
+0.64%
$3.15 million $407,800
Apr 10, 10 AM $0.00882
-0.34%
$3.13 million $409,959
Apr 10, 9 AM $0.00885
-0.30%
$3.14 million $420,300
Apr 10, 8 AM $0.00887
-0.68%
$3.15 million $418,629
Apr 10, 7 AM $0.00893
-0.72%
$3.17 million $417,235
Apr 10, 6 AM $0.009
+1.13%
$3.19 million $416,864
Apr 10, 5 AM $0.0089
-3.76%
$3.15 million $412,644
Apr 10, 4 AM $0.00924
+2.89%
$3.28 million $404,960
Apr 10, 3 AM $0.00899
+0.93%
$3.19 million $374,404
Apr 10, 2 AM $0.0089
-0.22%
$3.16 million $361,036
Apr 10, 1 AM $0.00895
-1.43%
$3.17 million $366,093
Apr 10, 12 AM $0.00908
+5.21%
$3.22 million $356,800
Apr 9, 11 PM $0.00863
-1.77%
$3.06 million $335,644
Apr 9, 10 PM $0.00879
+2.16%
$3.12 million $348,064
Apr 9, 9 PM $0.0086
-0.98%
$3.05 million $313,717
Apr 9, 8 PM $0.00869
+0.80%
$3.08 million $284,382
Apr 9, 7 PM $0.00862
+0.73%
$3.06 million $274,839
Apr 9, 6 PM $0.00856
-0.13%
$3.03 million $274,619
Apr 9, 5 PM $0.00857
+0.49%
$3.04 million $273,156
Apr 9, 4 PM $0.00852
-0.65%
$3.02 million $276,854
Apr 9, 3 PM $0.00858
-0.77%
$3.04 million $276,455
Apr 9, 2 PM $0.00865
+1.40%
$3.07 million $269,048
Apr 9, 1 PM $0.00853
+1.25%
$3.02 million $256,141
Apr 9, 12 PM $0.00842
-0.83%
$2.99 million $237,823
Apr 9, 11 AM $0.00852
+1.93%
$3.02 million $217,935
Apr 9, 10 AM $0.00835
+0.55%
$2.96 million $205,223