Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.00845
+1.71%
$2.99 million $148,426
Apr 13, 11 AM $0.00831
-1.53%
$2.94 million $148,830
Apr 13, 10 AM $0.00843
-0.77%
$2.99 million $146,685
Apr 13, 9 AM $0.00849
+0.02%
$3.01 million $145,743
Apr 13, 8 AM $0.00849
-0.01%
$3.01 million $147,710
Apr 13, 7 AM $0.00849
-0.03%
$3.01 million $148,057
Apr 13, 6 AM $0.00849
-0.02%
$3.01 million $149,356
Apr 13, 5 AM $0.00849
-0.08%
$3.01 million $148,114
Apr 13, 4 AM $0.0085
+0.11%
$3.01 million $148,368
Apr 13, 3 AM $0.00849
-0.08%
$3.01 million $148,696
Apr 13, 2 AM $0.0085
+0.08%
$3.01 million $152,553
Apr 13, 1 AM $0.00849
-0.02%
$3.01 million $153,466
Apr 13, 12 AM $0.00849
-0.13%
$3.01 million $151,727
Apr 12, 11 PM $0.00849
-0.12%
$3.01 million $151,440
Apr 12, 10 PM $0.0085
-2.46%
$3.01 million $150,021
Apr 12, 9 PM $0.00872
-2.22%
$3.09 million $140,682
Apr 12, 8 PM $0.00891
-0.25%
$3.16 million $134,082
Apr 12, 7 PM $0.00894
+0.02%
$3.17 million $132,507
Apr 12, 6 PM $0.00893
+0.10%
$3.17 million $132,611
Apr 12, 5 PM $0.00892
-0.09%
$3.16 million $132,829
Apr 12, 4 PM $0.00892
-0.02%
$3.16 million $133,174
Apr 12, 3 PM $0.00891
-0.08%
$3.16 million $137,318
Apr 12, 2 PM $0.00892
-0.66%
$3.16 million $138,124
Apr 12, 1 PM $0.00898
-0.35%
$3.18 million $137,742
Apr 12, 12 PM $0.00902
-1.43%
$3.2 million $139,043
Apr 12, 11 AM $0.00915
+0.13%
$3.24 million $144,090
Apr 12, 10 AM $0.00914
-0.54%
$3.24 million $147,939
Apr 12, 9 AM $0.00919
+0.14%
$3.26 million $161,869
Apr 12, 8 AM $0.00917
-0.18%
$3.25 million $172,380
Apr 12, 7 AM $0.00919
-0.58%
$3.26 million $182,753
Apr 12, 6 AM $0.00924
+0.07%
$3.28 million $189,973
Apr 12, 5 AM $0.00924
+0.07%
$3.28 million $197,490
Apr 12, 4 AM $0.00924
-0.12%
$3.27 million $199,382
Apr 12, 3 AM $0.00925
-0.93%
$3.28 million $202,717
Apr 12, 2 AM $0.00933
+0.07%
$3.31 million $230,235
Apr 12, 1 AM $0.00933
-2.47%
$3.31 million $241,456
Apr 12, 12 AM $0.00956
-0.51%
$3.39 million $242,377
Apr 11, 11 PM $0.00961
-1.47%
$3.41 million $242,868
Apr 11, 10 PM $0.00975
+0.21%
$3.46 million $244,642
Apr 11, 9 PM $0.00973
-0.15%
$3.45 million $249,348
Apr 11, 8 PM $0.00975
-0.14%
$3.46 million $255,621
Apr 11, 7 PM $0.00976
+1.06%
$3.46 million $272,377
Apr 11, 6 PM $0.00966
+0.77%
$3.42 million $271,725
Apr 11, 5 PM $0.00959
-0.15%
$3.4 million $277,389
Apr 11, 4 PM $0.0096
+0.03%
$3.4 million $276,263
Apr 11, 3 PM $0.00959
+0.55%
$3.4 million $274,644
Apr 11, 2 PM $0.00954
-1.44%
$3.38 million $272,699
Apr 11, 1 PM $0.00968
+1.01%
$3.43 million $275,215
Apr 11, 12 PM $0.00958
-2.04%
$3.4 million $272,876
Apr 11, 11 AM $0.00977
-1.49%
$3.46 million $276,387