Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0091
+0.22%
$3.22 million $118,433
Apr 17, 1 PM $0.00903
+1.58%
$3.2 million $117,420
Apr 17, 12 PM $0.00889
+0.47%
$3.15 million $117,616
Apr 17, 11 AM $0.00886
+0.28%
$3.14 million $117,494
Apr 17, 10 AM $0.00884
+0.00%
$3.13 million $118,383
Apr 17, 9 AM $0.00884
-0.55%
$3.14 million $118,346
Apr 17, 8 AM $0.00888
+0.19%
$3.15 million $118,141
Apr 17, 7 AM $0.00887
-0.03%
$3.14 million $118,294
Apr 17, 6 AM $0.00887
+0.06%
$3.14 million $118,816
Apr 17, 5 AM $0.00886
+0.08%
$3.14 million $118,696
Apr 17, 4 AM $0.00886
-0.23%
$3.14 million $118,517
Apr 17, 3 AM $0.00887
-0.13%
$3.15 million $120,412
Apr 17, 2 AM $0.00888
-0.07%
$3.15 million $121,033
Apr 17, 1 AM $0.00889
-1.11%
$3.15 million $121,694
Apr 17, 12 AM $0.00899
-0.33%
$3.19 million $121,642
Apr 16, 11 PM $0.00902
-0.01%
$3.2 million $122,043
Apr 16, 10 PM $0.00902
+0.56%
$3.2 million $122,131
Apr 16, 9 PM $0.00898
+0.11%
$3.18 million $121,431
Apr 16, 8 PM $0.00897
+1.04%
$3.18 million $121,888
Apr 16, 7 PM $0.00888
+0.00%
$3.15 million $122,087
Apr 16, 6 PM $0.00888
+0.89%
$3.15 million $122,468
Apr 16, 5 PM $0.0088
-0.16%
$3.12 million $121,224
Apr 16, 4 PM $0.00881
+0.20%
$3.12 million $120,427
Apr 16, 3 PM $0.0088
+1.61%
$3.12 million $120,852
Apr 16, 2 PM $0.00866
-0.15%
$3.07 million $121,227
Apr 16, 1 PM $0.00868
-1.36%
$3.08 million $122,827
Apr 16, 12 PM $0.0088
+0.21%
$3.12 million $123,399
Apr 16, 11 AM $0.00878
-0.18%
$3.11 million $123,379
Apr 16, 10 AM $0.0088
+0.00%
$3.12 million $123,010
Apr 16, 9 AM $0.0088
-0.13%
$3.12 million $123,516
Apr 16, 8 AM $0.00881
+0.18%
$3.12 million $122,945
Apr 16, 7 AM $0.0088
-0.13%
$3.12 million $124,449
Apr 16, 6 AM $0.00882
+0.11%
$3.13 million $123,900
Apr 16, 5 AM $0.00881
-0.22%
$3.12 million $123,760
Apr 16, 4 AM $0.00883
-0.88%
$3.13 million $123,828
Apr 16, 3 AM $0.00892
-0.05%
$3.16 million $124,853
Apr 16, 2 AM $0.00892
+0.55%
$3.16 million $125,136
Apr 16, 1 AM $0.00887
-0.50%
$3.15 million $124,536
Apr 16, 12 AM $0.00892
+0.44%
$3.16 million $124,727
Apr 15, 11 PM $0.00888
-0.70%
$3.15 million $124,397
Apr 15, 10 PM $0.00895
+0.55%
$3.17 million $125,121
Apr 15, 9 PM $0.00891
+0.09%
$3.16 million $124,304
Apr 15, 8 PM $0.00889
-1.83%
$3.15 million $123,905
Apr 15, 7 PM $0.00906
+2.72%
$3.21 million $124,243
Apr 15, 6 PM $0.00882
+0.03%
$3.13 million $122,272
Apr 15, 5 PM $0.00881
-0.08%
$3.13 million $122,937
Apr 15, 4 PM $0.00881
-0.43%
$3.13 million $122,783
Apr 15, 3 PM $0.00884
+0.71%
$3.13 million $122,523
Apr 15, 2 PM $0.00878
+0.08%
$3.11 million $121,181
Apr 15, 1 PM $0.00878
-0.02%
$3.11 million $120,533