Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.00872
-0.48%
$3.09 million $107,432
Apr 19, 3 PM $0.00877
-0.21%
$3.11 million $108,375
Apr 19, 2 PM $0.00879
+0.35%
$3.11 million $109,252
Apr 19, 1 PM $0.00875
+0.15%
$3.1 million $108,788
Apr 19, 12 PM $0.00874
+0.14%
$3.1 million $109,157
Apr 19, 11 AM $0.00873
+0.10%
$3.09 million $109,759
Apr 19, 10 AM $0.00872
+0.44%
$3.09 million $110,363
Apr 19, 9 AM $0.00868
-0.19%
$3.08 million $111,301
Apr 19, 8 AM $0.0087
-1.73%
$3.08 million $111,006
Apr 19, 7 AM $0.00885
-0.05%
$3.14 million $111,048
Apr 19, 6 AM $0.00886
-0.32%
$3.14 million $110,624
Apr 19, 5 AM $0.00888
+0.04%
$3.15 million $111,392
Apr 19, 4 AM $0.00888
-0.27%
$3.15 million $111,804
Apr 19, 3 AM $0.0089
-0.24%
$3.16 million $111,635
Apr 19, 2 AM $0.00893
-0.08%
$3.16 million $112,021
Apr 19, 1 AM $0.00893
+0.13%
$3.17 million $111,856
Apr 19, 12 AM $0.00892
+0.37%
$3.16 million $112,612
Apr 18, 11 PM $0.00889
-0.15%
$3.15 million $112,313
Apr 18, 10 PM $0.0089
+0.43%
$3.16 million $112,997
Apr 18, 9 PM $0.00886
-0.18%
$3.14 million $112,745
Apr 18, 8 PM $0.00888
+0.11%
$3.15 million $112,924
Apr 18, 7 PM $0.00887
-0.13%
$3.14 million $113,013
Apr 18, 6 PM $0.00888
-0.17%
$3.15 million $112,356
Apr 18, 5 PM $0.0089
+0.69%
$3.16 million $113,327
Apr 18, 4 PM $0.00884
-1.10%
$3.13 million $113,268
Apr 18, 3 PM $0.00894
+0.02%
$3.17 million $111,748
Apr 18, 2 PM $0.00894
+0.07%
$3.17 million $111,416
Apr 18, 1 PM $0.00893
-0.28%
$3.17 million $112,183
Apr 18, 12 PM $0.00895
+0.06%
$3.17 million $111,807
Apr 18, 11 AM $0.00895
-0.46%
$3.17 million $111,680
Apr 18, 10 AM $0.00899
-0.18%
$3.19 million $110,477
Apr 18, 9 AM $0.009
+0.04%
$3.19 million $109,634
Apr 18, 8 AM $0.009
-0.54%
$3.19 million $110,063
Apr 18, 7 AM $0.00905
-0.21%
$3.21 million $109,762
Apr 18, 6 AM $0.00907
+0.08%
$3.21 million $109,977
Apr 18, 5 AM $0.00905
+0.03%
$3.21 million $110,103
Apr 18, 4 AM $0.00905
-0.05%
$3.21 million $110,188
Apr 18, 3 AM $0.00904
-0.25%
$3.2 million $110,260
Apr 18, 2 AM $0.00905
-0.38%
$3.21 million $110,340
Apr 18, 1 AM $0.00909
+0.97%
$3.22 million $111,055
Apr 18, 12 AM $0.009
+0.10%
$3.19 million $110,943
Apr 17, 11 PM $0.00899
-0.32%
$3.19 million $111,799
Apr 17, 10 PM $0.00902
+0.26%
$3.2 million $112,428
Apr 17, 9 PM $0.00899
-1.02%
$3.19 million $113,629
Apr 17, 8 PM $0.00909
+1.08%
$3.22 million $114,116
Apr 17, 7 PM $0.00898
-0.55%
$3.19 million $113,707
Apr 17, 6 PM $0.00903
-0.47%
$3.2 million $115,097
Apr 17, 5 PM $0.00907
-0.55%
$3.22 million $116,760
Apr 17, 4 PM $0.00912
+0.15%
$3.24 million $116,607
Apr 17, 3 PM $0.00911
+0.13%
$3.23 million $117,258