Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.00875
-0.05%
$3.1 million $111,556
Apr 21, 4 PM $0.00876
+0.13%
$3.11 million $111,087
Apr 21, 3 PM $0.00875
+0.47%
$3.1 million $112,027
Apr 21, 2 PM $0.00873
-0.15%
$3.09 million $112,987
Apr 21, 1 PM $0.00874
+0.06%
$3.1 million $113,256
Apr 21, 12 PM $0.00873
-0.30%
$3.1 million $112,056
Apr 21, 11 AM $0.00876
-0.69%
$3.11 million $112,459
Apr 21, 10 AM $0.00882
+0.54%
$3.13 million $112,406
Apr 21, 9 AM $0.00878
+0.00%
$3.11 million $111,829
Apr 21, 8 AM $0.00878
+0.55%
$3.11 million $111,184
Apr 21, 7 AM $0.00873
+0.30%
$3.1 million $109,842
Apr 21, 6 AM $0.0087
-0.04%
$3.09 million $109,223
Apr 21, 5 AM $0.00871
+0.32%
$3.09 million $109,297
Apr 21, 4 AM $0.00868
-0.16%
$3.08 million $110,523
Apr 21, 3 AM $0.00869
-0.24%
$3.08 million $110,389
Apr 21, 2 AM $0.00871
-0.24%
$3.09 million $110,622
Apr 21, 1 AM $0.00873
-0.06%
$3.1 million $111,425
Apr 21, 12 AM $0.00874
+0.28%
$3.1 million $112,387
Apr 20, 11 PM $0.00871
-0.33%
$3.09 million $112,248
Apr 20, 10 PM $0.00874
+0.09%
$3.1 million $112,218
Apr 20, 9 PM $0.00874
-0.14%
$3.1 million $111,882
Apr 20, 8 PM $0.00875
+0.20%
$3.1 million $113,001
Apr 20, 7 PM $0.00873
-0.12%
$3.1 million $112,918
Apr 20, 6 PM $0.00874
+0.33%
$3.1 million $113,239
Apr 20, 5 PM $0.00872
+0.33%
$3.09 million $112,366
Apr 20, 4 PM $0.00869
+0.01%
$3.08 million $112,747
Apr 20, 3 PM $0.00869
-0.05%
$3.08 million $113,289
Apr 20, 2 PM $0.00869
-0.21%
$3.08 million $110,534
Apr 20, 1 PM $0.00871
-0.15%
$3.09 million $110,473
Apr 20, 12 PM $0.00872
+0.46%
$3.09 million $110,878
Apr 20, 11 AM $0.00867
-0.14%
$3.08 million $110,463
Apr 20, 10 AM $0.00869
-0.22%
$3.08 million $111,167
Apr 20, 9 AM $0.00871
+0.36%
$3.09 million $110,710
Apr 20, 8 AM $0.00867
-0.19%
$3.07 million $110,981
Apr 20, 7 AM $0.00869
+0.10%
$3.08 million $111,349
Apr 20, 6 AM $0.00868
+0.31%
$3.08 million $112,091
Apr 20, 5 AM $0.00865
-0.07%
$3.07 million $111,038
Apr 20, 4 AM $0.00866
+0.01%
$3.07 million $110,863
Apr 20, 3 AM $0.00865
+0.06%
$3.07 million $111,200
Apr 20, 2 AM $0.00864
-0.01%
$3.06 million $110,881
Apr 20, 1 AM $0.00864
+0.47%
$3.06 million $110,661
Apr 20, 12 AM $0.0086
-0.10%
$3.05 million $109,939
Apr 19, 11 PM $0.00861
+0.16%
$3.05 million $109,657
Apr 19, 10 PM $0.0086
-0.46%
$3.05 million $109,748
Apr 19, 9 PM $0.00864
-0.74%
$3.06 million $109,294
Apr 19, 8 PM $0.0087
-0.26%
$3.08 million $108,401
Apr 19, 7 PM $0.00872
+0.30%
$3.09 million $107,850
Apr 19, 6 PM $0.0087
-0.14%
$3.08 million $107,614
Apr 19, 5 PM $0.00871
-0.13%
$3.09 million $107,270
Apr 19, 4 PM $0.00872
-0.48%
$3.09 million $107,432