Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00867
+0.15%
$3.07 million $113,656
Apr 23, 5 PM $0.00865
-0.99%
$3.07 million $113,125
Apr 23, 4 PM $0.00874
+0.07%
$3.1 million $114,251
Apr 23, 3 PM $0.00874
+0.04%
$3.1 million $114,042
Apr 23, 2 PM $0.00873
-1.05%
$3.1 million $113,629
Apr 23, 1 PM $0.00883
+0.55%
$3.13 million $112,403
Apr 23, 12 PM $0.00878
+1.08%
$3.11 million $111,549
Apr 23, 11 AM $0.00868
+0.40%
$3.08 million $110,082
Apr 23, 10 AM $0.00865
-1.17%
$3.07 million $109,204
Apr 23, 9 AM $0.00875
-0.67%
$3.1 million $108,245
Apr 23, 8 AM $0.00881
+0.42%
$3.12 million $108,106
Apr 23, 7 AM $0.00877
-0.19%
$3.11 million $108,138
Apr 23, 6 AM $0.00879
-0.39%
$3.12 million $107,417
Apr 23, 5 AM $0.00883
+0.18%
$3.13 million $107,936
Apr 23, 4 AM $0.00881
+0.00%
$3.12 million $108,099
Apr 23, 3 AM $0.00881
+0.01%
$3.12 million $107,701
Apr 23, 2 AM $0.00881
-0.63%
$3.12 million $108,876
Apr 23, 1 AM $0.00887
-0.26%
$3.14 million $109,725
Apr 23, 12 AM $0.00889
-0.13%
$3.15 million $109,249
Apr 22, 11 PM $0.0089
-0.24%
$3.16 million $109,830
Apr 22, 10 PM $0.00892
-0.11%
$3.16 million $110,346
Apr 22, 9 PM $0.00893
-0.05%
$3.17 million $109,342
Apr 22, 8 PM $0.00894
+0.08%
$3.17 million $109,141
Apr 22, 7 PM $0.00893
-0.46%
$3.17 million $109,957
Apr 22, 6 PM $0.00897
-0.01%
$3.18 million $111,544
Apr 22, 5 PM $0.00897
+0.14%
$3.18 million $111,685
Apr 22, 4 PM $0.00896
-0.24%
$3.18 million $111,337
Apr 22, 3 PM $0.00898
+0.05%
$3.18 million $111,356
Apr 22, 2 PM $0.00898
-0.19%
$3.18 million $111,429
Apr 22, 1 PM $0.00899
-0.06%
$3.19 million $112,198
Apr 22, 12 PM $0.009
-0.07%
$3.19 million $112,684
Apr 22, 11 AM $0.009
+0.10%
$3.19 million $112,851
Apr 22, 10 AM $0.009
+0.51%
$3.19 million $113,215
Apr 22, 9 AM $0.00895
+0.07%
$3.17 million $112,655
Apr 22, 8 AM $0.00894
+0.13%
$3.17 million $112,952
Apr 22, 7 AM $0.00893
+0.00%
$3.17 million $112,456
Apr 22, 6 AM $0.00893
+0.00%
$3.17 million $112,998
Apr 22, 5 AM $0.00894
+1.51%
$3.17 million $112,693
Apr 22, 4 AM $0.0088
+0.16%
$3.12 million $111,548
Apr 22, 3 AM $0.00879
-0.23%
$3.12 million $112,347
Apr 22, 2 AM $0.00882
+0.59%
$3.13 million $112,218
Apr 22, 1 AM $0.00875
-0.08%
$3.1 million $109,865
Apr 22, 12 AM $0.00875
-0.12%
$3.1 million $109,763
Apr 21, 11 PM $0.00876
-0.06%
$3.11 million $109,409
Apr 21, 10 PM $0.00875
-0.21%
$3.1 million $109,344
Apr 21, 9 PM $0.00877
+0.22%
$3.11 million $110,710
Apr 21, 8 PM $0.00875
-0.16%
$3.1 million $110,584
Apr 21, 7 PM $0.00876
+0.25%
$3.11 million $110,269
Apr 21, 6 PM $0.00874
-0.09%
$3.1 million $110,233
Apr 21, 5 PM $0.00875
-0.05%
$3.1 million $111,556