Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.00858
+0.04%
$3.04 million $108,240
Apr 25, 7 PM $0.00858
+0.03%
$3.04 million $107,614
Apr 25, 6 PM $0.00858
-0.69%
$3.04 million $106,603
Apr 25, 5 PM $0.00864
+0.08%
$3.06 million $105,912
Apr 25, 4 PM $0.00863
-0.14%
$3.06 million $106,467
Apr 25, 3 PM $0.00864
-0.19%
$3.06 million $106,510
Apr 25, 2 PM $0.00866
-0.11%
$3.07 million $105,980
Apr 25, 1 PM $0.00867
+0.08%
$3.07 million $106,592
Apr 25, 12 PM $0.00867
-0.11%
$3.07 million $106,229
Apr 25, 11 AM $0.00868
-0.22%
$3.08 million $106,352
Apr 25, 10 AM $0.0087
+0.26%
$3.08 million $106,802
Apr 25, 9 AM $0.00867
-0.17%
$3.08 million $107,753
Apr 25, 8 AM $0.00869
+0.07%
$3.08 million $108,530
Apr 25, 7 AM $0.00868
+0.27%
$3.08 million $108,341
Apr 25, 6 AM $0.00866
-0.19%
$3.07 million $107,821
Apr 25, 5 AM $0.00868
-0.05%
$3.08 million $107,700
Apr 25, 4 AM $0.00868
-0.02%
$3.08 million $109,029
Apr 25, 3 AM $0.00868
-0.17%
$3.08 million $108,770
Apr 25, 2 AM $0.0087
+0.46%
$3.08 million $109,732
Apr 25, 1 AM $0.00866
+0.19%
$3.07 million $110,585
Apr 25, 12 AM $0.00864
-0.39%
$3.06 million $111,166
Apr 24, 11 PM $0.00867
+0.13%
$3.08 million $110,517
Apr 24, 10 PM $0.00866
-0.26%
$3.07 million $109,961
Apr 24, 9 PM $0.00868
+0.49%
$3.08 million $109,969
Apr 24, 8 PM $0.00864
-0.15%
$3.06 million $109,709
Apr 24, 7 PM $0.00866
+0.02%
$3.07 million $110,299
Apr 24, 6 PM $0.00866
+0.00%
$3.07 million $111,618
Apr 24, 5 PM $0.00865
-0.42%
$3.07 million $111,620
Apr 24, 4 PM $0.00869
+0.09%
$3.08 million $110,920
Apr 24, 3 PM $0.00868
-0.22%
$3.08 million $111,439
Apr 24, 2 PM $0.0087
+0.15%
$3.08 million $111,664
Apr 24, 1 PM $0.00868
-0.09%
$3.08 million $112,177
Apr 24, 12 PM $0.00869
-0.12%
$3.08 million $112,316
Apr 24, 11 AM $0.0087
+0.59%
$3.09 million $113,207
Apr 24, 10 AM $0.00865
-0.05%
$3.07 million $112,747
Apr 24, 9 AM $0.00865
-0.30%
$3.07 million $112,773
Apr 24, 8 AM $0.00868
-0.03%
$3.08 million $113,267
Apr 24, 7 AM $0.00868
-0.02%
$3.08 million $113,276
Apr 24, 6 AM $0.00868
-0.05%
$3.08 million $112,973
Apr 24, 5 AM $0.00869
-0.08%
$3.08 million $114,072
Apr 24, 4 AM $0.0087
+0.12%
$3.08 million $113,395
Apr 24, 3 AM $0.00869
-0.40%
$3.08 million $113,920
Apr 24, 2 AM $0.00872
+0.11%
$3.09 million $114,505
Apr 24, 1 AM $0.00871
-0.15%
$3.09 million $114,383
Apr 24, 12 AM $0.00872
+0.16%
$3.09 million $114,306
Apr 23, 11 PM $0.00871
-0.25%
$3.09 million $113,341
Apr 23, 10 PM $0.00873
+0.03%
$3.1 million $114,535
Apr 23, 9 PM $0.00871
+0.09%
$3.09 million $114,927
Apr 23, 8 PM $0.00871
+0.34%
$3.09 million $115,162
Apr 23, 7 PM $0.00868
+0.09%
$3.08 million $114,142