Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.00838
-0.62%
$2.97 million $108,664
Apr 27, 8 PM $0.00843
+0.36%
$2.99 million $108,774
Apr 27, 7 PM $0.0084
+0.33%
$2.98 million $109,481
Apr 27, 6 PM $0.00837
-0.03%
$2.97 million $110,314
Apr 27, 5 PM $0.00837
+0.06%
$2.97 million $111,363
Apr 27, 4 PM $0.00837
+0.03%
$2.97 million $111,612
Apr 27, 3 PM $0.00837
-0.73%
$2.97 million $111,399
Apr 27, 2 PM $0.00843
+0.02%
$2.99 million $110,102
Apr 27, 1 PM $0.00843
+0.09%
$2.99 million $110,351
Apr 27, 12 PM $0.00842
+0.09%
$2.98 million $109,848
Apr 27, 11 AM $0.00841
+0.05%
$2.98 million $109,849
Apr 27, 10 AM $0.0084
+0.00%
$2.98 million $111,237
Apr 27, 9 AM $0.00841
-0.02%
$2.98 million $111,409
Apr 27, 8 AM $0.00841
+0.32%
$2.98 million $111,575
Apr 27, 7 AM $0.00838
-0.39%
$2.97 million $112,710
Apr 27, 6 AM $0.00842
-2.00%
$2.98 million $113,154
Apr 27, 5 AM $0.00859
-1.41%
$3.05 million $114,540
Apr 27, 4 AM $0.00871
-0.18%
$3.09 million $114,451
Apr 27, 3 AM $0.00873
+0.01%
$3.09 million $114,357
Apr 27, 2 AM $0.00873
+0.77%
$3.09 million $114,500
Apr 27, 1 AM $0.00866
-0.34%
$3.07 million $114,530
Apr 27, 12 AM $0.00869
+0.45%
$3.08 million $114,048
Apr 26, 11 PM $0.00865
+0.10%
$3.07 million $115,143
Apr 26, 10 PM $0.00864
+0.02%
$3.06 million $114,633
Apr 26, 9 PM $0.00864
-0.09%
$3.06 million $114,276
Apr 26, 8 PM $0.00865
+0.62%
$3.07 million $114,994
Apr 26, 7 PM $0.0086
+0.36%
$3.05 million $114,874
Apr 26, 6 PM $0.00857
+0.08%
$3.04 million $113,864
Apr 26, 5 PM $0.00856
+0.02%
$3.03 million $113,207
Apr 26, 4 PM $0.00856
+0.07%
$3.03 million $113,766
Apr 26, 3 PM $0.00855
-0.23%
$3.03 million $114,459
Apr 26, 2 PM $0.00857
+0.25%
$3.04 million $115,421
Apr 26, 1 PM $0.00855
+0.05%
$3.03 million $114,503
Apr 26, 12 PM $0.00855
+0.04%
$3.03 million $115,363
Apr 26, 11 AM $0.00855
-0.03%
$3.03 million $115,351
Apr 26, 10 AM $0.00855
+0.01%
$3.03 million $114,478
Apr 26, 9 AM $0.00855
-0.01%
$3.03 million $113,420
Apr 26, 8 AM $0.00855
-0.34%
$3.03 million $113,086
Apr 26, 7 AM $0.00858
+0.08%
$3.04 million $111,677
Apr 26, 6 AM $0.00858
-0.01%
$3.04 million $111,654
Apr 26, 5 AM $0.00858
+0.18%
$3.04 million $108,123
Apr 26, 4 AM $0.00856
-0.15%
$3.04 million $107,285
Apr 26, 3 AM $0.00858
+0.11%
$3.04 million $107,787
Apr 26, 2 AM $0.00857
-0.41%
$3.04 million $106,198
Apr 26, 1 AM $0.00861
+0.01%
$3.05 million $106,001
Apr 26, 12 AM $0.0086
+0.00%
$3.05 million $106,608
Apr 25, 11 PM $0.0086
-0.10%
$3.05 million $106,947
Apr 25, 10 PM $0.00861
-0.01%
$3.05 million $107,979
Apr 25, 9 PM $0.00862
+0.32%
$3.06 million $108,502
Apr 25, 8 PM $0.00858
+0.04%
$3.04 million $108,240