Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00803
-0.65%
$2.85 million $121,894
Apr 29, 9 PM $0.00808
-0.25%
$2.87 million $122,214
Apr 29, 8 PM $0.00809
+0.63%
$2.87 million $119,508
Apr 29, 7 PM $0.00803
+0.11%
$2.85 million $109,639
Apr 29, 6 PM $0.00803
-1.00%
$2.85 million $108,227
Apr 29, 5 PM $0.00811
+0.18%
$2.88 million $104,747
Apr 29, 4 PM $0.0081
-0.15%
$2.87 million $103,404
Apr 29, 3 PM $0.00811
-0.89%
$2.88 million $103,550
Apr 29, 2 PM $0.00818
-0.11%
$2.9 million $104,772
Apr 29, 1 PM $0.00819
+0.54%
$2.9 million $105,261
Apr 29, 12 PM $0.00815
-0.77%
$2.89 million $106,077
Apr 29, 11 AM $0.00821
-0.38%
$2.91 million $108,591
Apr 29, 10 AM $0.00824
+0.00%
$2.92 million $111,109
Apr 29, 9 AM $0.00824
+0.15%
$2.92 million $111,825
Apr 29, 8 AM $0.00823
+0.40%
$2.92 million $113,994
Apr 29, 7 AM $0.0082
-0.20%
$2.91 million $113,941
Apr 29, 6 AM $0.00821
-0.57%
$2.91 million $114,573
Apr 29, 5 AM $0.00826
-0.01%
$2.93 million $115,354
Apr 29, 4 AM $0.00826
+0.82%
$2.93 million $115,396
Apr 29, 3 AM $0.00819
+0.21%
$2.91 million $115,312
Apr 29, 2 AM $0.00818
-0.32%
$2.9 million $114,124
Apr 29, 1 AM $0.0082
-0.08%
$2.91 million $113,580
Apr 29, 12 AM $0.00821
+0.22%
$2.91 million $112,967
Apr 28, 11 PM $0.00819
-0.16%
$2.9 million $112,015
Apr 28, 10 PM $0.0082
+0.08%
$2.91 million $114,622
Apr 28, 9 PM $0.0082
-0.18%
$2.91 million $114,543
Apr 28, 8 PM $0.00821
-0.06%
$2.91 million $114,875
Apr 28, 7 PM $0.00822
-0.08%
$2.92 million $115,792
Apr 28, 6 PM $0.00823
+0.05%
$2.92 million $115,721
Apr 28, 5 PM $0.00822
+0.08%
$2.92 million $115,453
Apr 28, 4 PM $0.00822
-0.11%
$2.91 million $114,520
Apr 28, 3 PM $0.00823
-0.25%
$2.92 million $114,937
Apr 28, 2 PM $0.00825
-0.35%
$2.92 million $116,814
Apr 28, 1 PM $0.00827
-0.06%
$2.93 million $116,670
Apr 28, 12 PM $0.00828
-0.01%
$2.93 million $115,440
Apr 28, 11 AM $0.00828
-0.68%
$2.94 million $113,941
Apr 28, 10 AM $0.00834
-0.76%
$2.96 million $111,317
Apr 28, 9 AM $0.0084
+0.57%
$2.98 million $111,937
Apr 28, 8 AM $0.00835
-0.06%
$2.96 million $109,668
Apr 28, 7 AM $0.00836
-0.06%
$2.96 million $109,890
Apr 28, 6 AM $0.00836
-0.06%
$2.96 million $110,823
Apr 28, 5 AM $0.00837
-0.02%
$2.97 million $111,866
Apr 28, 4 AM $0.00837
+0.18%
$2.97 million $111,938
Apr 28, 3 AM $0.00835
-0.27%
$2.96 million $111,409
Apr 28, 2 AM $0.00837
-0.35%
$2.97 million $112,076
Apr 28, 1 AM $0.0084
-0.13%
$2.98 million $112,802
Apr 28, 12 AM $0.00842
+0.31%
$2.98 million $113,322
Apr 27, 11 PM $0.00839
-0.03%
$2.97 million $112,884
Apr 27, 10 PM $0.00839
+0.14%
$2.97 million $112,518
Apr 27, 9 PM $0.00838
-0.62%
$2.97 million $108,664