Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.00815
+0.11%
$2.89 million $121,975
May 1, 10 PM $0.00814
-0.39%
$2.89 million $122,791
May 1, 9 PM $0.00817
+0.34%
$2.9 million $122,921
May 1, 8 PM $0.00814
-0.53%
$2.89 million $123,607
May 1, 7 PM $0.00819
+0.14%
$2.9 million $124,378
May 1, 6 PM $0.00817
+1.24%
$2.9 million $127,073
May 1, 5 PM $0.00807
-0.04%
$2.86 million $124,813
May 1, 4 PM $0.00808
+0.02%
$2.86 million $125,508
May 1, 3 PM $0.00808
-0.05%
$2.86 million $123,763
May 1, 2 PM $0.00808
+0.00%
$2.86 million $123,872
May 1, 1 PM $0.00808
+0.07%
$2.86 million $122,476
May 1, 12 PM $0.00807
+0.17%
$2.86 million $120,951
May 1, 11 AM $0.00806
+0.12%
$2.86 million $117,061
May 1, 10 AM $0.00805
-0.01%
$2.85 million $114,674
May 1, 9 AM $0.00805
+0.00%
$2.86 million $114,119
May 1, 8 AM $0.00805
+0.00%
$2.86 million $112,857
May 1, 7 AM $0.00805
-0.06%
$2.86 million $112,415
May 1, 6 AM $0.00806
+0.00%
$2.86 million $112,909
May 1, 5 AM $0.00806
+0.04%
$2.86 million $113,305
May 1, 4 AM $0.00805
+0.07%
$2.86 million $112,376
May 1, 3 AM $0.00805
+0.00%
$2.85 million $115,949
May 1, 2 AM $0.00805
+0.11%
$2.85 million $116,406
May 1, 1 AM $0.00804
-0.07%
$2.85 million $115,607
May 1, 12 AM $0.00804
+0.12%
$2.85 million $115,360
Apr 30, 11 PM $0.00804
+0.01%
$2.85 million $115,038
Apr 30, 10 PM $0.00804
+0.08%
$2.85 million $123,539
Apr 30, 9 PM $0.00803
+0.09%
$2.85 million $122,862
Apr 30, 8 PM $0.00803
+0.33%
$2.85 million $126,788
Apr 30, 7 PM $0.008
-0.18%
$2.84 million $125,688
Apr 30, 6 PM $0.00801
+0.14%
$2.84 million $126,753
Apr 30, 5 PM $0.008
+0.11%
$2.84 million $127,678
Apr 30, 4 PM $0.00799
-0.26%
$2.83 million $119,862
Apr 30, 3 PM $0.00801
+0.07%
$2.84 million $120,237
Apr 30, 2 PM $0.008
-0.39%
$2.84 million $127,097
Apr 30, 1 PM $0.00803
-0.04%
$2.85 million $127,245
Apr 30, 12 PM $0.00804
+0.26%
$2.85 million $126,813
Apr 30, 11 AM $0.00802
-0.20%
$2.84 million $126,313
Apr 30, 10 AM $0.00803
+0.05%
$2.85 million $126,590
Apr 30, 9 AM $0.00803
+0.01%
$2.85 million $125,835
Apr 30, 8 AM $0.00803
-0.47%
$2.85 million $117,987
Apr 30, 7 AM $0.00807
+0.55%
$2.86 million $118,847
Apr 30, 6 AM $0.00802
+0.13%
$2.84 million $117,437
Apr 30, 5 AM $0.00801
-0.04%
$2.84 million $116,467
Apr 30, 4 AM $0.00801
-0.02%
$2.84 million $116,992
Apr 30, 3 AM $0.00802
-0.04%
$2.84 million $116,298
Apr 30, 2 AM $0.00802
-0.30%
$2.84 million $112,999
Apr 30, 1 AM $0.00804
-0.01%
$2.85 million $120,395
Apr 30, 12 AM $0.00804
+0.29%
$2.85 million $120,532
Apr 29, 11 PM $0.00802
-0.09%
$2.84 million $121,497
Apr 29, 10 PM $0.00803
-0.65%
$2.85 million $121,894