Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.00783
-0.09%
$2.78 million $113,988
May 8, 2 AM $0.00784
+0.37%
$2.78 million $115,355
May 8, 1 AM $0.00781
-0.63%
$2.77 million $116,056
May 8, 12 AM $0.00786
+0.35%
$2.79 million $115,968
May 7, 11 PM $0.00783
+0.08%
$2.78 million $115,710
May 7, 10 PM $0.00782
-0.75%
$2.77 million $111,239
May 7, 9 PM $0.00788
-0.05%
$2.79 million $110,460
May 7, 8 PM $0.00788
-0.06%
$2.79 million $111,469
May 7, 7 PM $0.00788
-0.28%
$2.8 million $112,031
May 7, 6 PM $0.00791
+0.23%
$2.81 million $112,228
May 7, 5 PM $0.00789
+0.10%
$2.8 million $112,384
May 7, 4 PM $0.00789
-0.06%
$2.8 million $112,829
May 7, 3 PM $0.00789
-0.17%
$2.8 million $112,517
May 7, 2 PM $0.0079
-1.04%
$2.8 million $112,190
May 7, 1 PM $0.00799
-1.36%
$2.83 million $111,688
May 7, 12 PM $0.0081
-0.12%
$2.87 million $112,059
May 7, 11 AM $0.00811
+0.04%
$2.87 million $111,539
May 7, 10 AM $0.0081
-0.44%
$2.87 million $112,138
May 7, 9 AM $0.00814
-0.22%
$2.89 million $111,760
May 7, 8 AM $0.00816
-0.01%
$2.89 million $112,162
May 7, 7 AM $0.00816
+0.05%
$2.89 million $113,885
May 7, 6 AM $0.00815
+0.48%
$2.89 million $113,537
May 7, 5 AM $0.00811
-0.13%
$2.88 million $113,188
May 7, 4 AM $0.00812
-0.07%
$2.88 million $113,195
May 7, 3 AM $0.00813
-0.34%
$2.88 million $112,820
May 7, 2 AM $0.00816
-0.04%
$2.89 million $112,618
May 7, 1 AM $0.00816
+0.03%
$2.89 million $111,406
May 7, 12 AM $0.00816
-0.15%
$2.89 million $114,453
May 6, 11 PM $0.00817
+0.06%
$2.9 million $115,262
May 6, 10 PM $0.00817
-0.44%
$2.9 million $135,962
May 6, 9 PM $0.0082
-0.04%
$2.91 million $137,472
May 6, 8 PM $0.00821
+0.43%
$2.91 million $136,623
May 6, 7 PM $0.00817
-0.33%
$2.9 million $137,531
May 6, 6 PM $0.0082
+0.34%
$2.91 million $139,440
May 6, 5 PM $0.00817
-0.02%
$2.9 million $139,918
May 6, 4 PM $0.00817
-0.30%
$2.9 million $139,652
May 6, 3 PM $0.0082
-0.21%
$2.91 million $138,478
May 6, 2 PM $0.00822
-0.90%
$2.91 million $137,854
May 6, 1 PM $0.00828
-0.92%
$2.94 million $137,868
May 6, 12 PM $0.00836
+0.58%
$2.96 million $137,463
May 6, 11 AM $0.00831
+0.47%
$2.95 million $137,223
May 6, 10 AM $0.00828
+0.15%
$2.94 million $136,841
May 6, 9 AM $0.00827
+0.42%
$2.93 million $137,597
May 6, 8 AM $0.00823
+0.47%
$2.92 million $134,634
May 6, 7 AM $0.00819
+0.32%
$2.9 million $133,453
May 6, 6 AM $0.00816
+0.03%
$2.89 million $132,353
May 6, 5 AM $0.00816
-0.08%
$2.89 million $131,871
May 6, 4 AM $0.00817
+0.05%
$2.9 million $133,294
May 6, 3 AM $0.00817
-0.12%
$2.89 million $133,709
May 6, 2 AM $0.00817
+0.05%
$2.9 million $133,132