Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00614
+0.21%
$1.08 million $64,365
Sep 14, 1 PM $0.00613
-0.02%
$1.08 million $63,925
Sep 14, 12 PM $0.00613
+0.01%
$1.08 million $67,216
Sep 14, 11 AM $0.00613
-0.04%
$1.08 million $67,241
Sep 14, 10 AM $0.00613
-0.03%
$1.08 million $66,435
Sep 14, 9 AM $0.00613
+0.02%
$1.08 million $67,029
Sep 14, 8 AM $0.00613
-0.08%
$1.08 million $67,311
Sep 14, 7 AM $0.00613
+0.07%
$1.08 million $66,982
Sep 14, 6 AM $0.00613
+0.03%
$1.08 million $66,794
Sep 14, 5 AM $0.00613
-0.04%
$1.08 million $66,567
Sep 14, 4 AM $0.00613
+0.02%
$1.08 million $66,534
Sep 14, 3 AM $0.00613
-0.03%
$1.08 million $66,994
Sep 14, 2 AM $0.00613
+0.03%
$1.08 million $65,431
Sep 14, 1 AM $0.00613
+0.09%
$1.08 million $65,585
Sep 14, 12 AM $0.00612
-0.05%
$1.08 million $64,806
Sep 13, 11 PM $0.00612
+0.03%
$1.08 million $64,073
Sep 13, 10 PM $0.00612
-0.18%
$1.08 million $61,893
Sep 13, 9 PM $0.00613
+0.03%
$1.08 million $61,983
Sep 13, 8 PM $0.00613
+0.01%
$1.08 million $62,283
Sep 13, 7 PM $0.00613
+0.43%
$1.08 million $62,212
Sep 13, 6 PM $0.0061
+0.17%
$1.08 million $61,108
Sep 13, 5 PM $0.00609
-0.06%
$1.07 million $60,781
Sep 13, 4 PM $0.0061
+0.05%
$1.07 million $60,454
Sep 13, 3 PM $0.00609
-0.04%
$1.07 million $59,850
Sep 13, 2 PM $0.00609
-0.01%
$1.07 million $59,497
Sep 13, 1 PM $0.00609
+0.03%
$1.07 million $59,800
Sep 13, 12 PM $0.00609
-0.43%
$1.07 million $59,862
Sep 13, 11 AM $0.00612
-0.06%
$1.08 million $59,939
Sep 13, 10 AM $0.00612
-0.23%
$1.08 million $60,384
Sep 13, 9 AM $0.00614
-0.72%
$1.08 million $59,520
Sep 13, 8 AM $0.00618
-0.42%
$1.09 million $59,677
Sep 13, 7 AM $0.00621
-0.04%
$1.09 million $58,995
Sep 13, 6 AM $0.00622
-0.07%
$1.1 million $62,554
Sep 13, 5 AM $0.00622
+0.00%
$1.1 million $63,251
Sep 13, 4 AM $0.00622
+0.06%
$1.1 million $63,105
Sep 13, 3 AM $0.00622
-0.06%
$1.1 million $64,244
Sep 13, 2 AM $0.00622
+0.05%
$1.1 million $65,022
Sep 13, 1 AM $0.00622
+0.00%
$1.1 million $65,346
Sep 13, 12 AM $0.00622
-0.05%
$1.1 million $65,175
Sep 12, 11 PM $0.00622
+0.00%
$1.1 million $64,582
Sep 12, 10 PM $0.00622
+0.07%
$1.1 million $63,884
Sep 12, 9 PM $0.00622
-0.01%
$1.1 million $63,437
Sep 12, 8 PM $0.00622
+0.02%
$1.1 million $65,001
Sep 12, 7 PM $0.00622
-0.02%
$1.1 million $64,557
Sep 12, 6 PM $0.00622
-0.03%
$1.1 million $65,537
Sep 12, 5 PM $0.00622
-0.07%
$1.1 million $66,627
Sep 12, 4 PM $0.00622
-0.03%
$1.1 million $66,207
Sep 12, 3 PM $0.00622
+0.04%
$1.1 million $67,244
Sep 12, 2 PM $0.00622
-0.06%
$1.1 million $72,259
Sep 12, 1 PM $0.00623
+0.06%
$1.1 million $75,107