Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0361
-19.32%
$7.04 million $3.3 million
Nov 30, 2025 $0.0534
+60.67%
$8.64 million $1.07 million
Nov 29, 2025 $0.0334
-5.62%
$6.42 million $280,872
Nov 28, 2025 $0.0354
-3.40%
$6.83 million $430,791
Nov 27, 2025 $0.0363
+2.63%
$7.06 million $760,408
Nov 26, 2025 $0.035
+0.98%
$6.81 million $249,760
Nov 25, 2025 $0.0346
+1.39%
$6.68 million $275,669
Nov 24, 2025 $0.0341
+3.32%
$6.57 million $312,893
Nov 23, 2025 $0.0334
-6.61%
$6.35 million $429,202
Nov 22, 2025 $0.0358
-0.53%
$6.85 million $238,872
Nov 21, 2025 $0.0352
-0.92%
$6.88 million $270,734
Nov 20, 2025 $0.0362
-1.89%
$6.78 million $282,540
Nov 19, 2025 $0.0368
-1.76%
$6.99 million $232,322
Nov 18, 2025 $0.0375
+2.49%
$7.13 million $326,066
Nov 17, 2025 $0.0366
-5.73%
$6.89 million $385,612
Nov 16, 2025 $0.0385
-6.23%
$7.31 million $468,722
Nov 15, 2025 $0.0409
+3.79%
$7.74 million $441,811
Nov 14, 2025 $0.0401
-5.93%
$7.41 million $603,398
Nov 13, 2025 $0.0426
-3.36%
$8.01 million $431,853
Nov 12, 2025 $0.0446
-5.15%
$8.28 million $261,818
Nov 11, 2025 $0.047
-2.96%
$8.83 million $1.03 million
Nov 10, 2025 $0.0485
-4.90%
$9.1 million $663,244
Nov 9, 2025 $0.051
-0.52%
$9.57 million $643,602
Nov 8, 2025 $0.0512
-5.30%
$9.59 million $553,921
Nov 7, 2025 $0.0541
+10.83%
$10.07 million $770,482
Nov 6, 2025 $0.0488
-6.79%
$9.06 million $559,536
Nov 5, 2025 $0.0524
-0.75%
$9.6 million $577,395
Nov 4, 2025 $0.0528
-2.83%
$9.67 million $663,479
Nov 3, 2025 $0.0543
-14.60%
$9.86 million $632,987
Nov 2, 2025 $0.0636
+4.33%
$11.55 million $644,844
Nov 1, 2025 $0.061
+7.79%
$10.95 million $912,825
Oct 31, 2025 $0.0563
+5.74%
$10.12 million $515,277
Oct 30, 2025 $0.0532
-8.24%
$9.46 million $485,686
Oct 29, 2025 $0.058
-0.52%
$10.64 million $488,103
Oct 28, 2025 $0.0583
-3.45%
$10.7 million $499,109
Oct 27, 2025 $0.0604
-12.58%
$11.09 million $798,064
Oct 26, 2025 $0.069
+14.83%
$12.67 million $714,127
Oct 25, 2025 $0.0601
+17.45%
$11.04 million $645,186
Oct 24, 2025 $0.05
+4.94%
$9.4 million $386,573
Oct 23, 2025 $0.0471
+4.14%
$8.76 million $286,846
Oct 22, 2025 $0.0442
-7.14%
$8.3 million $274,106
Oct 21, 2025 $0.048
-2.36%
$8.69 million $292,274
Oct 20, 2025 $0.0493
-8.05%
$8.9 million $286,384
Oct 19, 2025 $0.0546
+3.48%
$9.71 million $310,998
Oct 18, 2025 $0.0527
+4.16%
$9.55 million $559,763
Oct 17, 2025 $0.0504
-1.97%
$9.15 million $257,652
Oct 16, 2025 $0.0512
-5.83%
$9.28 million $250,182
Oct 15, 2025 $0.0543
-2.82%
$9.84 million $238,328
Oct 14, 2025 $0.0561
-4.79%
$10.12 million $301,487
Oct 13, 2025 $0.0589
+7.02%
$10.68 million $358,257