Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00797
-0.04%
$2.83 million $105,575
May 10, 4 AM $0.00798
+0.21%
$2.83 million $105,868
May 10, 3 AM $0.00798
+0.06%
$2.83 million $105,761
May 10, 2 AM $0.00798
-0.74%
$2.83 million $105,849
May 10, 1 AM $0.00803
-0.07%
$2.85 million $106,270
May 10, 12 AM $0.00804
-0.16%
$2.85 million $106,315
May 9, 11 PM $0.00805
-0.19%
$2.85 million $105,207
May 9, 10 PM $0.00806
+0.04%
$2.86 million $104,872
May 9, 9 PM $0.00806
+0.04%
$2.86 million $104,784
May 9, 8 PM $0.00806
+0.21%
$2.86 million $104,890
May 9, 7 PM $0.00804
+0.08%
$2.85 million $106,248
May 9, 6 PM $0.00803
+0.05%
$2.85 million $106,235
May 9, 5 PM $0.00803
+0.56%
$2.85 million $106,110
May 9, 4 PM $0.00799
-0.31%
$2.83 million $105,507
May 9, 3 PM $0.00801
+0.53%
$2.84 million $106,086
May 9, 2 PM $0.00797
-0.07%
$2.83 million $105,865
May 9, 1 PM $0.00797
-0.07%
$2.83 million $105,781
May 9, 12 PM $0.00798
+0.08%
$2.83 million $106,126
May 9, 11 AM $0.00797
+0.05%
$2.83 million $106,116
May 9, 10 AM $0.00797
+0.02%
$2.83 million $104,904
May 9, 9 AM $0.00797
+0.24%
$2.83 million $104,455
May 9, 8 AM $0.00796
+0.33%
$2.82 million $104,318
May 9, 7 AM $0.00793
-1.42%
$2.81 million $103,594
May 9, 6 AM $0.00804
+0.13%
$2.85 million $102,669
May 9, 5 AM $0.00803
-0.02%
$2.85 million $103,340
May 9, 4 AM $0.00803
+0.89%
$2.85 million $104,558
May 9, 3 AM $0.00796
-0.11%
$2.82 million $104,749
May 9, 2 AM $0.00797
+0.74%
$2.82 million $104,552
May 9, 1 AM $0.00791
+0.15%
$2.8 million $104,688
May 9, 12 AM $0.0079
-0.02%
$2.8 million $105,532
May 8, 11 PM $0.0079
-0.08%
$2.8 million $106,390
May 8, 10 PM $0.00791
-0.35%
$2.8 million $110,212
May 8, 9 PM $0.00794
+0.28%
$2.81 million $110,752
May 8, 8 PM $0.00792
-0.26%
$2.81 million $110,151
May 8, 7 PM $0.00794
+0.32%
$2.81 million $110,190
May 8, 6 PM $0.00791
+0.39%
$2.81 million $110,120
May 8, 5 PM $0.00788
+0.48%
$2.79 million $110,072
May 8, 4 PM $0.00784
-0.50%
$2.78 million $110,325
May 8, 3 PM $0.00788
+0.47%
$2.79 million $110,314
May 8, 2 PM $0.00785
-0.07%
$2.78 million $110,669
May 8, 1 PM $0.00786
+0.10%
$2.79 million $111,260
May 8, 12 PM $0.00786
+0.00%
$2.79 million $112,352
May 8, 11 AM $0.00785
-0.05%
$2.78 million $112,730
May 8, 10 AM $0.00786
-0.27%
$2.79 million $112,942
May 8, 9 AM $0.00788
+0.16%
$2.79 million $113,297
May 8, 8 AM $0.00786
+0.49%
$2.79 million $113,372
May 8, 7 AM $0.00783
-0.09%
$2.78 million $113,175
May 8, 6 AM $0.00784
-0.14%
$2.78 million $114,565
May 8, 5 AM $0.00785
-0.26%
$2.78 million $114,521
May 8, 4 AM $0.00787
+0.56%
$2.79 million $113,352